Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUG | DPST | RTLA | TAPR | COPX |
| Company | Growth ETF Vanguard | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 329.67 | 65.52 | 209.90 | 93.01 | 45.18 |
| High | 335.11 | 72.30 | 209.90 | 93.01 | 46.37 |
| Low | 327.77 | 65.11 | 209.90 | 93.01 | 45.15 |
| Last | 328.89 | 68.24 | 209.90 | 93.01 | 45.57 |
| Change | -0.93 | +4.98 | +8.85 | +10.01 | -0.20 |
| % Change | -0.28% | +7.87% | +4.40% | +12.06% | -0.44% |
| Volume | 896,051 | 1,568,822 | 100 | 100 | 817,712 |
| 20-Day Average Volume | 1,233,203 | 1,349,546 | 105 | 125 | 1,507,846 |
| Previous Close | 329.82 | 63.26 | 201.05 | 83.00 | 45.77 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 334.79 | 66.42 | 201.49 | 87.19 | 45.76 |
| 20-Day Raw Stochastic | 29.86% | 59.41% | 100.00% | 57.18% | 40.43% |
| 20-Day Relative Strength | 44.24% | 49.17% | 100.00% | 55.31% | 57.98% |
| Weighted Alpha | +27.16 | +0.98 | N/A | -18.26 | +24.41 |
| Today's Opinion | 40% Buy | 72% Sell | N/A | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Sell | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | N/A | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/24/24 | -5.31% since 04/24/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | +2.17% since 04/24/24 |
| Low | 322.67 on 04/25/24 | 63.22 on 04/30/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 44.61 on 04/25/24 |
| High | 337.14 on 04/29/24 | 72.30 on 05/01/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.06 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.47% since 04/01/24 | -8.93% since 04/01/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +6.65% since 04/01/24 |
| Low | 321.29 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 42.74 on 04/02/24 |
| High | 346.73 on 04/11/24 | 75.40 on 04/09/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.06 on 04/29/24 |
| 3-Month | |||||
| %Chg | +1.90% since 02/01/24 | -6.01% since 02/01/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +24.14% since 02/01/24 |
| Low | 321.29 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
| High | 348.88 on 03/21/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.06 on 04/29/24 |
| 6-Month | |||||
| %Chg | +21.08% since 11/01/23 | +50.41% since 11/01/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +39.53% since 11/01/23 |
| Low | 274.59 on 11/02/23 | 46.90 on 11/02/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
| High | 348.88 on 03/21/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.06 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,174,925 | 627,755 | 1,364 | 3,804 | 2,319,405 |
| Shares Outstanding, K | 352,303 | 9,924 | 7 | 41 | 50,149 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.468 on 03/21/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 0.05 | 0.00 | N/A | 12.43 |