Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Midcap Value ETF Vanguard (VOE)

Midcap Value ETF Vanguard (VOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 166.06 27.11 27.95 12.01 8.44
High 167.30 27.17 28.72 12.40 8.44
Low 165.28 26.38 27.61 9.74 8.44
Last 165.42 26.60 27.82 11.92 8.44
Change -0.59 -0.34 -0.08 -1.15 -2.31
% Change -0.36% -1.26% -0.30% -8.79% -21.49%
Volume 327,600 238,200 29,900 12,400 300
20-Day Average Volume 227,750 441,545 13,220 2,520 545
Previous Close 166.01 26.94 27.90 13.07 10.75
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 162.67 26.43 27.87 15.71 44.13
20-Day Raw Stochastic 79.68% 47.39% 57.46% 21.50% 0.00%
20-Day Relative Strength 64.00% 45.55% 53.33% 30.28% 19.14%
Weighted Alpha +25.53 -30.42 +45.13 -51.93 -3.10
Today's Opinion 100% Buy 72% Sell 72% Buy 88% Sell 40% Sell
Previous Opinion 100% Buy 72% Sell 88% Buy 88% Sell 40% Sell
Last Month's Opinion 100% Buy 72% Sell 56% Buy 8% Sell 100% Buy
Performance  
5-Days  
%Chg +2.68% since 09/11/24 +1.29% since 09/11/24 +4.37% since 09/11/24 +34.77% since 03/20/20 -63.70% since 03/13/20
Low 160.54 on 09/12/24 25.65 on 09/13/24 26.57 on 09/12/24 8.83 on 03/23/20 8.44 on 03/20/20
High 167.30 on 09/18/24 27.50 on 09/17/24 28.72 on 09/18/24 13.07 on 03/26/20 23.25 on 03/16/20
1-Month  
%Chg +4.20% since 08/16/24 -10.26% since 08/16/24 +3.50% since 08/16/24 -51.84% since 02/27/20 -89.57% since 02/20/20
Low 158.05 on 09/11/24 24.60 on 08/28/24 25.51 on 09/11/24 8.56 on 03/18/20 8.44 on 03/20/20
High 167.30 on 09/18/24 30.52 on 08/19/24 29.53 on 08/29/24 24.19 on 03/03/20 80.38 on 02/21/20
3-Month  
%Chg +9.19% since 06/18/24 -23.37% since 06/18/24 +5.14% since 06/18/24 -62.16% since 12/27/19 -85.55% since 12/20/19
Low 148.32 on 07/05/24 24.60 on 08/28/24 22.18 on 08/05/24 8.56 on 03/18/20 8.44 on 03/20/20
High 167.30 on 09/18/24 35.59 on 07/12/24 29.53 on 08/29/24 32.66 on 01/02/20 80.89 on 02/20/20
6-Month  
%Chg +9.46% since 03/18/24 -13.78% since 03/18/24 +9.81% since 03/18/24 -53.57% since 09/27/19 -84.93% since 09/20/19
Low 146.37 on 04/16/24 24.60 on 08/28/24 22.18 on 08/05/24 8.56 on 03/18/20 8.44 on 03/20/20
High 167.30 on 09/18/24 45.00 on 05/17/24 29.59 on 05/15/24 32.66 on 01/02/20 80.89 on 02/20/20
Key Statistics  
Market Capitalization, $K 17,773,104 264,386 23,774 3,313 253
Shares Outstanding, K 107,099 9,824 850 250 30
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.05 1.09 2.90 1.92 2.34
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.883 on 06/27/24 0.157 on 06/25/24 0.312 on 06/25/24 N/A N/A
Next Ex-Dividends Date 06/27/24 06/25/24 06/25/24 12/23/19 N/A
Ratios  
Price/Earnings ttm 14.90 0.03 0.00 N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar