Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VO | CWEB | EURL | EUFL | NAIL |
| Company | Midcap ETF Vanguard | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 239.93 | 35.21 | 24.50 | 12.01 | 109.75 |
| High | 241.23 | 36.07 | 24.84 | 12.40 | 115.05 |
| Low | 239.66 | 34.97 | 24.50 | 9.74 | 108.94 |
| Last | 241.15 | 35.40 | 24.84 | 11.92 | 113.13 |
| Change | +1.33 | +1.73 | +0.69 | -1.15 | +4.99 |
| % Change | +0.55% | +5.14% | +2.86% | -8.79% | +4.61% |
| Volume | 205,537 | 603,851 | 12,768 | 12,400 | 137,437 |
| 20-Day Average Volume | 673,033 | 372,452 | 18,243 | 2,520 | 227,206 |
| Previous Close | 239.82 | 33.67 | 24.15 | 13.07 | 108.14 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.34 | 30.83 | 24.54 | 15.71 | 118.88 |
| 20-Day Raw Stochastic | 43.21% | 89.52% | 54.25% | 21.50% | 26.64% |
| 20-Day Relative Strength | 50.93% | 64.40% | 52.14% | 30.28% | 46.40% |
| Weighted Alpha | +16.06 | -14.05 | +11.92 | -51.93 | +55.15 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 04/19/24 | +25.34% since 04/19/24 | +8.26% since 04/19/24 | +34.77% since 03/20/20 | +11.00% since 04/19/24 |
| Low | 234.50 on 04/22/24 | 28.70 on 04/22/24 | 23.27 on 04/22/24 | 8.83 on 03/23/20 | 99.13 on 04/25/24 |
| High | 241.18 on 04/26/24 | 36.05 on 04/26/24 | 25.00 on 04/23/24 | 13.07 on 03/26/20 | 116.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.91% since 03/26/24 | +19.34% since 03/26/24 | -4.45% since 03/26/24 | -51.84% since 02/27/20 | -19.11% since 03/26/24 |
| Low | 234.18 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 99.13 on 04/25/24 |
| High | 250.41 on 03/28/24 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 24.19 on 03/03/20 | 153.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.49% since 01/26/24 | +30.65% since 01/26/24 | +8.52% since 01/26/24 | -62.16% since 12/27/19 | +13.00% since 01/26/24 |
| Low | 228.17 on 02/01/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 99.13 on 04/25/24 |
| High | 250.41 on 03/28/24 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.99% since 10/26/23 | +10.49% since 10/26/23 | +60.50% since 10/26/23 | -53.57% since 09/27/19 | +172.07% since 10/26/23 |
| Low | 194.79 on 10/30/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 8.56 on 03/18/20 | 40.56 on 10/30/23 |
| High | 250.41 on 03/28/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,842,810 | 362,600 | 23,074 | 3,313 | 254,024 |
| Shares Outstanding, K | 262,031 | 10,774 | 950 | 250 | 2,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.08 | 1.09 | 2.90 | 1.92 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.974 on 03/21/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 0.03 | 0.00 | N/A | 0.14 |