Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VMC | MLM | CX | ||
Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 265.55 | 595.51 | 7.99 | ||
High | 268.14 | 598.66 | 8.08 | ||
Low | 262.37 | 588.24 | 7.94 | ||
Last | 264.44 | 591.03 | 8.00 | ||
Change | +0.03 | +1.07 | +0.18 | ||
% Change | +0.01% | +0.18% | +2.30% | ||
Volume | 809,400 | 491,900 | 3,746,200 | ||
20-Day Average Volume | 716,830 | 477,025 | 6,140,270 | ||
Previous Close | 264.41 | 589.96 | 7.82 | ||
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 260.51 | 596.62 | 8.27 | ||
20-Day Raw Stochastic | 61.00% | 34.12% | 17.93% | ||
20-Day Relative Strength | 54.05% | 50.08% | 44.50% | ||
Weighted Alpha | +37.44 | +50.06 | +19.42 | ||
Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 32% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 04/26/24 | -2.31% since 04/26/24 | -3.26% since 04/26/24 | ||
Low | 256.16 on 05/01/24 | 576.40 on 05/01/24 | 7.78 on 05/01/24 | ||
High | 273.18 on 05/02/24 | 607.99 on 04/29/24 | 8.31 on 04/29/24 | ||
1-Month | |||||
%Chg | -1.61% since 04/03/24 | -3.17% since 04/03/24 | -12.57% since 04/03/24 | ||
Low | 250.77 on 04/25/24 | 572.57 on 04/19/24 | 7.78 on 05/01/24 | ||
High | 273.18 on 05/02/24 | 626.67 on 04/08/24 | 9.24 on 04/04/24 | ||
3-Month | |||||
%Chg | +12.80% since 02/02/24 | +13.68% since 02/02/24 | -6.65% since 02/02/24 | ||
Low | 227.66 on 02/05/24 | 504.42 on 02/05/24 | 7.51 on 02/13/24 | ||
High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | ||
6-Month | |||||
%Chg | +27.27% since 11/03/23 | +33.45% since 11/03/23 | +19.58% since 11/03/23 | ||
Low | 206.11 on 11/07/23 | 438.89 on 11/06/23 | 6.55 on 11/20/23 | ||
High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,978,008 | 36,431,084 | 11,590,232 | ||
Shares Outstanding, K | 132,272 | 61,640 | 1,448,779 | ||
Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | ||
Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | ||
Last Quarter Sales | 1,834,200,000 | 1,608,200,000 | 4,137,510,000 | ||
Last Quarter Net Income | 227,400,000 | 282,500,000 | 254,400,000 | ||
60-Month Beta | 0.83 | 0.95 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 05/02/24 | 1.93 on 04/30/24 | 0.17 on 04/25/24 | ||
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | ||
Most Recent Dividend | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | ||
Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 12/13/19 | ||
Ratios | |||||
Price/Earnings ttm | 38.66 | 30.89 | 55.86 |