Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | PSX | MPC | HFC | ENLC |
| Company | Valero Energy Corp | Phillips 66 | Marathon Petroleum Corp | Hollyfrontier Corp | Enlink Midstream Llc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.19 | 152.50 | 197.54 | 35.23 | 13.71 |
| High | 166.95 | 155.84 | 198.85 | 37.26 | 13.91 |
| Low | 164.31 | 149.55 | 195.87 | 35.05 | 13.63 |
| Last | 165.80 | 151.41 | 198.39 | 36.39 | 13.89 |
| Change | -1.33 | -5.83 | -1.12 | +0.71 | +0.11 |
| % Change | -0.80% | -3.71% | -0.56% | +1.99% | +0.80% |
| Volume | 2,064,995 | 4,206,737 | 1,953,899 | 4,784,700 | 892,460 |
| 20-Day Average Volume | 2,722,170 | 2,341,570 | 2,315,955 | 3,775,615 | 1,708,480 |
| Previous Close | 167.13 | 157.24 | 199.51 | 35.68 | 13.78 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.22 | 162.01 | 206.36 | 33.24 | 13.70 |
| 20-Day Raw Stochastic | 20.21% | 7.58% | 16.99% | 70.73% | 70.16% |
| 20-Day Relative Strength | 52.00% | 43.06% | 52.49% | 57.02% | 65.23% |
| Weighted Alpha | +48.83 | +52.83 | +68.09 | +5.00 | +40.27 |
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/19/24 | -2.13% since 04/19/24 | +1.02% since 04/19/24 | +24.03% since 03/07/22 | +2.21% since 04/19/24 |
| Low | 162.13 on 04/25/24 | 149.55 on 04/26/24 | 194.30 on 04/22/24 | 30.41 on 03/08/22 | 13.51 on 04/22/24 |
| High | 168.50 on 04/25/24 | 159.24 on 04/23/24 | 200.39 on 04/25/24 | 37.37 on 03/11/22 | 13.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.87% since 03/26/24 | -3.31% since 03/26/24 | +0.51% since 03/26/24 | -4.74% since 02/14/22 | +4.20% since 03/26/24 |
| Low | 160.99 on 04/18/24 | 149.55 on 04/26/24 | 193.74 on 04/18/24 | 29.14 on 02/25/22 | 13.21 on 03/27/24 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 | 14.18 on 04/04/24 |
| 3-Month | |||||
| %Chg | +20.22% since 01/26/24 | +7.98% since 01/26/24 | +23.59% since 01/26/24 | +14.65% since 12/14/21 | +13.57% since 01/26/24 |
| Low | 133.82 on 02/01/24 | 137.10 on 01/30/24 | 158.50 on 01/29/24 | 29.14 on 02/25/22 | 11.55 on 02/05/24 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 | 14.18 on 04/04/24 |
| 6-Month | |||||
| %Chg | +32.26% since 10/26/23 | +37.52% since 10/26/23 | +33.99% since 10/26/23 | +20.98% since 09/14/21 | +12.74% since 10/26/23 |
| Low | 119.88 on 11/09/23 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 29.14 on 02/25/22 | 11.53 on 01/19/24 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 | 14.18 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,567,716 | 67,271,048 | 71,890,632 | 5,931,642 | 6,244,779 |
| Shares Outstanding, K | 332,482 | 427,824 | 360,336 | 163,002 | 453,177 |
| Annual Sales | 144,766,000,000 | 147,399,000,000 | 148,379,000,000 | 18,389,140,000 | 6,900,100,000 |
| Annual Net Income | 8,835,000,000 | 7,015,000,000 | 9,681,000,000 | 558,320,000 | 206,200,000 |
| Last Quarter Sales | 35,414,000,000 | 38,270,000,000 | 36,255,000,000 | 5,622,670,000 | 1,856,300,000 |
| Last Quarter Net Income | 1,202,000,000 | 1,260,000,000 | 1,451,000,000 | -39,530,000 | 64,200,000 |
| 60-Month Beta | 1.54 | 1.37 | 1.52 | 1.60 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 04/25/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | -0.11 on 02/23/22 | 0.14 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/30/24 | 05/04/22 | 04/30/24 |
| Most Recent Dividend | 1.070 on 01/31/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 0.350 on 02/26/21 | 0.132 on 04/25/24 |
| Next Ex-Dividends Date | 01/31/24 | 05/17/24 | 02/20/24 | 02/26/21 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.76 | 9.99 | 8.46 | 23.63 | 28.71 |