Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | PSX | MUSA | ||
| Company | Valero Energy Corp | Phillips 66 | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 158.51 | 145.48 | 403.37 | ||
| High | 159.15 | 146.53 | 411.89 | ||
| Low | 156.57 | 144.50 | 403.37 | ||
| Last | 157.30 | 144.86 | 410.94 | ||
| Change | -0.90 | -0.26 | +8.38 | ||
| % Change | -0.57% | -0.18% | +2.08% | ||
| Volume | 565,205 | 386,845 | 77,285 | ||
| 20-Day Average Volume | 2,516,891 | 2,214,162 | 253,967 | ||
| Previous Close | 158.20 | 145.12 | 402.56 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.26 | 153.59 | 413.47 | ||
| 20-Day Raw Stochastic | 9.82% | 22.33% | 64.15% | ||
| 20-Day Relative Strength | 43.00% | 39.80% | 49.82% | ||
| Weighted Alpha | +39.94 | +48.22 | +41.20 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/30/24 | +1.19% since 04/30/24 | -0.79% since 04/30/24 | ||
| Low | 154.57 on 05/01/24 | 138.63 on 05/01/24 | 382.04 on 05/02/24 | ||
| High | 162.48 on 05/01/24 | 146.53 on 05/07/24 | 415.51 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -14.44% since 04/05/24 | -15.13% since 04/05/24 | -1.75% since 04/05/24 | ||
| Low | 154.57 on 05/01/24 | 138.63 on 05/01/24 | 382.04 on 05/02/24 | ||
| High | 183.38 on 04/08/24 | 171.41 on 04/08/24 | 426.47 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +11.14% since 02/07/24 | -1.11% since 02/07/24 | +11.67% since 02/07/24 | ||
| Low | 134.39 on 02/22/24 | 138.63 on 05/01/24 | 371.30 on 02/08/24 | ||
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 430.83 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +27.52% since 11/07/23 | +27.27% since 11/07/23 | +10.82% since 11/07/23 | ||
| Low | 119.88 on 11/09/23 | 110.54 on 11/09/23 | 350.55 on 02/01/24 | ||
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 430.83 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,730,764 | 61,523,912 | 8,376,062 | ||
| Shares Outstanding, K | 326,996 | 423,952 | 20,807 | ||
| Annual Sales | 144,766,000,000 | 147,399,000,000 | 21,529,400,000 | ||
| Annual Net Income | 8,835,000,000 | 7,015,000,000 | 556,800,000 | ||
| Last Quarter Sales | 31,759,000,000 | 35,811,000,000 | 4,843,700,000 | ||
| Last Quarter Net Income | 1,245,000,000 | 748,000,000 | 66,000,000 | ||
| 60-Month Beta | 1.55 | 1.41 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 04/25/24 | 1.90 on 04/26/24 | 3.12 on 05/01/24 | ||
| Latest Earnings Date | 04/25/24 | 04/26/24 | 05/01/24 | ||
| Most Recent Dividend | 1.070 on 01/31/24 | 1.050 on 02/16/24 | 0.420 on 02/23/24 | ||
| Next Ex-Dividends Date | 01/31/24 | 05/17/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 10.65 | 16.47 | ||