Dividend Appreciation ETF Vanguard (VIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG | LABU | GASX | DRIP | CWEB |
| Company | Dividend Appreciation ETF Vanguard | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 176.77 | 111.32 | 14.71 | 9.27 | 39.13 |
| High | 177.20 | 114.68 | 16.00 | 9.41 | 40.00 |
| Low | 176.00 | 107.94 | 14.42 | 9.13 | 38.57 |
| Last | 176.94 | 108.99 | 16.00 | 9.18 | 39.94 |
| Change | +1.72 | +6.00 | +2.63 | -0.15 | +1.21 |
| % Change | +0.98% | +5.83% | +19.67% | -1.61% | +3.12% |
| Volume | 675,000 | 2,464,100 | 104,400 | 1,393,800 | 831,200 |
| 20-Day Average Volume | 806,230 | 2,459,025 | 361,220 | 1,432,380 | 513,190 |
| Previous Close | 175.22 | 102.99 | 13.37 | 9.33 | 38.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.04 | 98.06 | 21.04 | 8.64 | 32.13 |
| 20-Day Raw Stochastic | 54.96% | 74.93% | 15.03% | 75.79% | 99.54% |
| 20-Day Relative Strength | 50.25% | 50.21% | 50.11% | 51.03% | 69.51% |
| Weighted Alpha | +13.40 | -33.92 | +196.61 | -40.12 | +3.06 |
| Today's Opinion | 56% Buy | 8% Buy | 72% Buy | 80% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 72% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 72% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/26/24 | +24.55% since 04/26/24 | +0.11% since 03/20/20 | +8.77% since 04/26/24 | +12.51% since 04/26/24 |
| Low | 173.91 on 05/02/24 | 89.69 on 04/30/24 | 10.00 on 03/25/20 | 8.31 on 04/29/24 | 33.13 on 04/30/24 |
| High | 177.44 on 04/29/24 | 114.68 on 05/03/24 | 20.00 on 03/23/20 | 9.60 on 05/01/24 | 40.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.68% since 04/03/24 | -6.53% since 04/03/24 | +1.92% since 02/27/20 | +12.50% since 04/03/24 | +28.14% since 04/03/24 |
| Low | 173.17 on 04/17/24 | 80.41 on 04/25/24 | 10.00 on 03/25/20 | 7.86 on 04/12/24 | 27.66 on 04/19/24 |
| High | 181.33 on 04/04/24 | 121.77 on 04/04/24 | 49.91 on 03/12/20 | 9.60 on 05/01/24 | 40.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.48% since 02/02/24 | -3.37% since 02/02/24 | +269.34% since 12/27/19 | -25.97% since 02/02/24 | +67.11% since 02/02/24 |
| Low | 172.54 on 02/13/24 | 80.41 on 04/25/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.82 on 02/05/24 |
| High | 183.52 on 03/21/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 12.91 on 02/05/24 | 40.00 on 05/03/24 |
| 6-Month | |||||
| %Chg | +12.17% since 11/03/23 | +61.23% since 11/03/23 | +172.34% since 09/27/19 | -8.11% since 11/03/23 | +16.68% since 11/03/23 |
| Low | 156.79 on 11/09/23 | 50.00 on 11/13/23 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.20 on 01/22/24 |
| High | 183.52 on 03/21/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 13.19 on 01/18/24 | 40.00 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,612,947 | 1,088,237 | 16,680 | 54,612 | 397,861 |
| Shares Outstanding, K | 431,662 | 10,524 | 1,249 | 5,858 | 10,274 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.85 | 3.00 | -4.63 | -3.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.769 on 03/22/24 | 0.161 on 03/19/24 | N/A | 0.177 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | 12/23/19 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.50 | 0.00 | N/A | 0.00 | 0.03 |