Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Healthcare ETF Vanguard (VHT)

Healthcare ETF Vanguard (VHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NASDAQ
Open 287.69 145.63 28.49 14.71 17.97
High 287.69 148.33 29.08 16.00 19.24
Low 285.74 141.56 28.13 14.42 17.43
Last 286.45 143.96 29.01 16.00 17.77
Change +1.62 +6.50 +2.41 +2.63 -1.10
% Change +0.57% +4.73% +9.06% +19.67% -5.82%
Volume 124,900 1,401,600 1,271,700 104,400 34,700
20-Day Average Volume 128,445 866,390 466,545 361,220 55,980
Previous Close 284.83 137.46 26.60 13.37 18.86
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 285.23 134.99 26.45 21.04 20.95
20-Day Raw Stochastic 71.42% 86.07% 98.44% 15.03% 24.45%
20-Day Relative Strength 59.55% 58.44% 54.57% 50.11% 40.23%
Weighted Alpha +21.18 +44.80 -21.76 +196.61 -29.26
Today's Opinion 100% Buy 100% Buy 48% Sell 72% Buy 56% Sell
Previous Opinion 88% Buy 96% Buy 72% Sell 72% Buy 56% Sell
Last Month's Opinion 100% Buy 96% Buy 88% Sell 72% Buy 24% Buy
Performance  
5-Days  
%Chg +0.42% since 09/12/24 +10.18% since 09/12/24 +10.39% since 09/12/24 +0.11% since 03/20/20 +17.54% since 03/20/20
Low 283.87 on 09/18/24 131.39 on 09/13/24 25.65 on 09/13/24 10.00 on 03/25/20 13.13 on 03/23/20
High 288.68 on 09/16/24 148.33 on 09/19/24 29.08 on 09/19/24 20.00 on 03/23/20 19.24 on 03/27/20
1-Month  
%Chg +1.52% since 08/19/24 +2.89% since 08/19/24 -4.51% since 08/19/24 +1.92% since 02/27/20 -33.59% since 02/27/20
Low 279.73 on 09/11/24 116.95 on 09/06/24 24.60 on 08/28/24 10.00 on 03/25/20 13.13 on 03/23/20
High 289.14 on 09/03/24 148.33 on 09/19/24 29.29 on 08/20/24 49.91 on 03/12/20 32.09 on 03/04/20
3-Month  
%Chg +7.84% since 06/18/24 +39.46% since 06/18/24 -16.42% since 06/18/24 +269.34% since 12/27/19 -46.87% since 12/27/19
Low 260.97 on 07/05/24 99.90 on 06/20/24 24.60 on 08/28/24 3.72 on 01/07/20 13.13 on 03/23/20
High 289.14 on 09/03/24 152.60 on 07/26/24 35.59 on 07/12/24 49.91 on 03/12/20 34.80 on 02/19/20
6-Month  
%Chg +7.06% since 03/19/24 +11.67% since 03/19/24 -4.76% since 03/19/24 +172.34% since 09/27/19 -5.45% since 09/27/19
Low 252.45 on 04/19/24 80.41 on 04/25/24 24.60 on 08/28/24 3.72 on 01/07/20 13.13 on 03/23/20
High 289.14 on 09/03/24 152.60 on 07/26/24 45.00 on 05/17/24 49.91 on 03/12/20 35.36 on 12/26/19
Key Statistics  
Market Capitalization, $K 18,786,294 957,151 261,268 16,680 16,259
Shares Outstanding, K 65,934 6,974 9,824 1,249 850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.73 3.00 1.09 -4.63 4.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.966 on 06/28/24 0.150 on 06/25/24 0.157 on 06/25/24 N/A N/A
Next Ex-Dividends Date 06/28/24 06/25/24 06/25/24 12/23/19 N/A
Ratios  
Price/Earnings ttm 22.00 0.00 0.03 N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar