Healthcare ETF Vanguard (VHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHT | LABU | CWEB | GASX | UBIO |
| Company | Healthcare ETF Vanguard | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 285.32 | 138.80 | 27.11 | 14.71 | 17.97 |
| High | 287.74 | 146.19 | 27.17 | 16.00 | 19.24 |
| Low | 283.87 | 135.34 | 26.38 | 14.42 | 17.43 |
| Last | 284.83 | 137.46 | 26.60 | 16.00 | 17.77 |
| Change | -0.53 | -0.51 | -0.34 | +2.63 | -1.10 |
| % Change | -0.19% | -0.37% | -1.26% | +19.67% | -5.82% |
| Volume | 169,600 | 1,266,600 | 238,200 | 104,400 | 34,700 |
| 20-Day Average Volume | 126,390 | 853,880 | 441,545 | 361,220 | 55,980 |
| Previous Close | 285.36 | 137.97 | 26.94 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 285.11 | 134.98 | 26.43 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 54.21% | 68.71% | 47.39% | 15.03% | 24.45% |
| 20-Day Relative Strength | 57.20% | 54.52% | 45.55% | 50.11% | 40.23% |
| Weighted Alpha | +20.23 | +35.86 | -30.42 | +196.61 | -29.26 |
| Today's Opinion | 88% Buy | 96% Buy | 72% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 09/11/24 | +5.50% since 09/11/24 | +1.29% since 09/11/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 281.43 on 09/12/24 | 126.36 on 09/12/24 | 25.65 on 09/13/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 288.68 on 09/16/24 | 146.19 on 09/18/24 | 27.50 on 09/17/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | +1.75% since 08/16/24 | +7.49% since 08/16/24 | -10.26% since 08/16/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 279.73 on 09/11/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 289.14 on 09/03/24 | 146.80 on 09/03/24 | 30.52 on 08/19/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +7.23% since 06/18/24 | +33.16% since 06/18/24 | -23.37% since 06/18/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 260.97 on 07/05/24 | 99.90 on 06/20/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 289.14 on 09/03/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +7.23% since 03/18/24 | +9.56% since 03/18/24 | -13.78% since 03/18/24 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 252.45 on 04/19/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 289.14 on 09/03/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,805,485 | 961,393 | 264,386 | 16,680 | 16,259 |
| Shares Outstanding, K | 65,934 | 6,974 | 9,824 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.73 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.966 on 06/28/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/28/24 | 06/25/24 | 06/25/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 0.00 | 0.03 | N/A | N/A |