Healthcare ETF Vanguard (VHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHT | LABU | CWEB | GASX | UBIO |
| Company | Healthcare ETF Vanguard | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 287.69 | 145.63 | 28.49 | 14.71 | 17.97 |
| High | 287.69 | 148.33 | 29.08 | 16.00 | 19.24 |
| Low | 285.74 | 141.56 | 28.13 | 14.42 | 17.43 |
| Last | 286.45 | 143.96 | 29.01 | 16.00 | 17.77 |
| Change | +1.62 | +6.50 | +2.41 | +2.63 | -1.10 |
| % Change | +0.57% | +4.73% | +9.06% | +19.67% | -5.82% |
| Volume | 124,900 | 1,401,600 | 1,271,700 | 104,400 | 34,700 |
| 20-Day Average Volume | 128,445 | 866,390 | 466,545 | 361,220 | 55,980 |
| Previous Close | 284.83 | 137.46 | 26.60 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 285.23 | 134.99 | 26.45 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 71.42% | 86.07% | 98.44% | 15.03% | 24.45% |
| 20-Day Relative Strength | 59.55% | 58.44% | 54.57% | 50.11% | 40.23% |
| Weighted Alpha | +21.18 | +44.80 | -21.76 | +196.61 | -29.26 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 72% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 09/12/24 | +10.18% since 09/12/24 | +10.39% since 09/12/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 283.87 on 09/18/24 | 131.39 on 09/13/24 | 25.65 on 09/13/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 288.68 on 09/16/24 | 148.33 on 09/19/24 | 29.08 on 09/19/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | +1.52% since 08/19/24 | +2.89% since 08/19/24 | -4.51% since 08/19/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 279.73 on 09/11/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 289.14 on 09/03/24 | 148.33 on 09/19/24 | 29.29 on 08/20/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +7.84% since 06/18/24 | +39.46% since 06/18/24 | -16.42% since 06/18/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 260.97 on 07/05/24 | 99.90 on 06/20/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 289.14 on 09/03/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +7.06% since 03/19/24 | +11.67% since 03/19/24 | -4.76% since 03/19/24 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 252.45 on 04/19/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 289.14 on 09/03/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,786,294 | 957,151 | 261,268 | 16,680 | 16,259 |
| Shares Outstanding, K | 65,934 | 6,974 | 9,824 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.73 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.966 on 06/28/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/28/24 | 06/25/24 | 06/25/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 0.00 | 0.03 | N/A | N/A |