Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDC | LABU | GASX | DRIP | CWEB |
| Company | Consumer Staples ETF Vanguard | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 204.54 | 107.16 | 14.71 | 9.05 | 36.17 |
| High | 204.80 | 108.14 | 16.00 | 9.12 | 37.22 |
| Low | 203.72 | 102.40 | 14.42 | 8.89 | 36.10 |
| Last | 203.94 | 105.10 | 16.00 | 9.02 | 37.13 |
| Change | -0.64 | -5.15 | +2.63 | +0.09 | -0.49 |
| % Change | -0.31% | -4.67% | +19.67% | +1.01% | -1.30% |
| Volume | 77,300 | 2,686,600 | 104,400 | 680,800 | 305,800 |
| 20-Day Average Volume | 105,875 | 2,366,750 | 361,220 | 1,391,470 | 538,105 |
| Previous Close | 204.58 | 110.25 | 13.37 | 8.93 | 37.62 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.77 | 97.21 | 21.04 | 8.78 | 33.13 |
| 20-Day Raw Stochastic | 91.75% | 66.25% | 15.03% | 66.57% | 75.53% |
| 20-Day Relative Strength | 60.20% | 48.02% | 50.11% | 48.90% | 60.94% |
| Weighted Alpha | +5.66 | -36.63 | +196.61 | -42.06 | -2.47 |
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/01/24 | +5.30% since 05/01/24 | +0.11% since 03/20/20 | -4.65% since 05/01/24 | +10.70% since 05/01/24 |
| Low | 199.91 on 05/02/24 | 98.18 on 05/02/24 | 10.00 on 03/25/20 | 8.76 on 05/07/24 | 36.10 on 05/08/24 |
| High | 204.80 on 05/08/24 | 114.68 on 05/03/24 | 20.00 on 03/23/20 | 9.48 on 05/02/24 | 40.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.81% since 04/08/24 | -7.41% since 04/08/24 | +1.92% since 02/27/20 | +11.08% since 04/08/24 | +20.79% since 04/08/24 |
| Low | 194.38 on 04/16/24 | 80.41 on 04/25/24 | 10.00 on 03/25/20 | 7.86 on 04/12/24 | 27.66 on 04/19/24 |
| High | 204.80 on 05/08/24 | 118.55 on 04/09/24 | 49.91 on 03/12/20 | 9.60 on 05/01/24 | 40.20 on 05/06/24 |
| 3-Month | |||||
| %Chg | +4.37% since 02/08/24 | -10.29% since 02/08/24 | +269.34% since 12/27/19 | -23.75% since 02/08/24 | +45.04% since 02/08/24 |
| Low | 191.92 on 02/13/24 | 80.41 on 04/25/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 25.17 on 02/09/24 |
| High | 204.80 on 05/08/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 12.19 on 02/14/24 | 40.20 on 05/06/24 |
| 6-Month | |||||
| %Chg | +12.02% since 11/08/23 | +69.52% since 11/08/23 | +172.34% since 09/27/19 | -22.24% since 11/08/23 | +8.19% since 11/08/23 |
| Low | 180.69 on 11/10/23 | 50.00 on 11/13/23 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.20 on 01/22/24 |
| High | 204.80 on 05/08/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 13.19 on 01/18/24 | 40.20 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,639,826 | 1,160,755 | 16,680 | 51,871 | 386,708 |
| Shares Outstanding, K | 32,449 | 10,524 | 1,249 | 5,808 | 10,274 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.60 | 3.00 | -4.63 | -3.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.862 on 03/22/24 | 0.161 on 03/19/24 | N/A | 0.177 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | 12/23/19 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.90 | 0.00 | N/A | 0.00 | 0.03 |