Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDC | LABU | GASX | DRIP | CWEB |
| Company | Consumer Staples ETF Vanguard | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 217.73 | 142.52 | 14.71 | 11.16 | 29.38 |
| High | 218.98 | 142.83 | 16.00 | 11.48 | 29.41 |
| Low | 217.54 | 137.73 | 14.42 | 11.05 | 28.60 |
| Last | 218.90 | 140.24 | 16.00 | 11.14 | 28.71 |
| Change | +0.93 | -3.72 | +2.63 | +0.05 | -0.30 |
| % Change | +0.43% | -2.58% | +19.67% | +0.45% | -1.03% |
| Volume | 84,100 | 787,900 | 104,400 | 2,331,500 | 506,000 |
| 20-Day Average Volume | 83,930 | 869,410 | 361,220 | 2,063,930 | 454,500 |
| Previous Close | 217.97 | 143.96 | 13.37 | 11.09 | 29.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.58 | 135.17 | 21.04 | 11.42 | 26.50 |
| 20-Day Raw Stochastic | 52.68% | 74.22% | 15.03% | 38.02% | 85.54% |
| 20-Day Relative Strength | 59.27% | 55.55% | 50.11% | 50.64% | 53.41% |
| Weighted Alpha | +18.71 | +39.68 | +196.61 | +8.38 | -22.84 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 64% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 64% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 09/13/24 | +0.85% since 09/13/24 | +0.11% since 03/20/20 | -8.99% since 09/13/24 | +10.59% since 09/13/24 |
| Low | 217.54 on 09/20/24 | 135.34 on 09/18/24 | 10.00 on 03/25/20 | 10.84 on 09/19/24 | 26.02 on 09/16/24 |
| High | 222.25 on 09/16/24 | 148.33 on 09/19/24 | 20.00 on 03/23/20 | 12.25 on 09/16/24 | 29.41 on 09/20/24 |
| 1-Month | |||||
| %Chg | +2.12% since 08/20/24 | +0.52% since 08/20/24 | +1.92% since 02/27/20 | +3.05% since 08/20/24 | +3.20% since 08/20/24 |
| Low | 214.69 on 08/22/24 | 116.95 on 09/06/24 | 10.00 on 03/25/20 | 9.95 on 08/26/24 | 24.60 on 08/28/24 |
| High | 222.25 on 09/16/24 | 148.33 on 09/19/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 29.41 on 09/20/24 |
| 3-Month | |||||
| %Chg | +6.55% since 06/20/24 | +34.78% since 06/20/24 | +269.34% since 12/27/19 | +11.62% since 06/20/24 | -16.30% since 06/20/24 |
| Low | 201.35 on 07/02/24 | 104.10 on 08/05/24 | 3.72 on 01/07/20 | 8.87 on 07/17/24 | 24.60 on 08/28/24 |
| High | 222.25 on 09/16/24 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +7.35% since 03/20/24 | +4.15% since 03/20/24 | +172.34% since 09/27/19 | +23.09% since 03/20/24 | -9.86% since 03/20/24 |
| Low | 194.38 on 04/16/24 | 80.41 on 04/25/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 24.60 on 08/28/24 |
| High | 222.25 on 09/16/24 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,232,976 | 1,010,928 | 16,680 | 39,505 | 283,124 |
| Shares Outstanding, K | 33,174 | 7,024 | 1,249 | 3,558 | 9,774 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.60 | 3.00 | -4.63 | -3.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.541 on 06/28/24 | 0.150 on 06/25/24 | N/A | 0.143 on 06/25/24 | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/25/24 | 12/23/19 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.90 | 0.00 | N/A | 0.00 | 0.03 |