Consumer Staples ETF Vanguard (VDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDC | LABU | GASX | DRIP | CWEB |
| Company | Consumer Staples ETF Vanguard | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 219.44 | 138.80 | 14.71 | 11.64 | 27.11 |
| High | 220.58 | 146.19 | 16.00 | 11.64 | 27.17 |
| Low | 218.41 | 135.34 | 14.42 | 11.10 | 26.38 |
| Last | 219.85 | 139.46 | 16.00 | 11.40 | 26.70 |
| Change | +0.06 | +1.49 | +2.63 | -0.14 | -0.24 |
| % Change | +0.03% | +1.08% | +19.67% | -1.21% | -0.89% |
| Volume | 49,745 | 1,068,509 | 104,400 | 2,075,945 | 207,436 |
| 20-Day Average Volume | 80,226 | 837,048 | 361,220 | 1,985,200 | 439,363 |
| Previous Close | 219.79 | 137.97 | 13.37 | 11.54 | 26.94 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.34 | 135.37 | 21.04 | 11.38 | 26.45 |
| 20-Day Raw Stochastic | 62.70% | 94.44% | 15.03% | 40.89% | 53.79% |
| 20-Day Relative Strength | 61.55% | 58.99% | 50.11% | 51.70% | 46.54% |
| Weighted Alpha | +19.11 | +46.42 | +196.61 | +9.64 | -29.45 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 09/11/24 | +11.39% since 09/11/24 | +0.11% since 03/20/20 | -10.45% since 09/11/24 | +2.32% since 09/11/24 |
| Low | 217.00 on 09/12/24 | 126.36 on 09/12/24 | 10.00 on 03/25/20 | 11.10 on 09/18/24 | 25.65 on 09/13/24 |
| High | 222.25 on 09/16/24 | 146.19 on 09/18/24 | 20.00 on 03/23/20 | 12.82 on 09/12/24 | 27.50 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.02% since 08/16/24 | +13.50% since 08/16/24 | +1.92% since 02/27/20 | +7.88% since 08/16/24 | -9.35% since 08/16/24 |
| Low | 213.23 on 08/19/24 | 116.95 on 09/06/24 | 10.00 on 03/25/20 | 9.95 on 08/26/24 | 24.60 on 08/28/24 |
| High | 222.25 on 09/16/24 | 146.80 on 09/03/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 30.52 on 08/19/24 |
| 3-Month | |||||
| %Chg | +6.52% since 06/18/24 | +40.60% since 06/18/24 | +269.34% since 12/27/19 | +10.21% since 06/18/24 | -22.59% since 06/18/24 |
| Low | 201.35 on 07/02/24 | 99.90 on 06/20/24 | 3.72 on 01/07/20 | 8.87 on 07/17/24 | 24.60 on 08/28/24 |
| High | 222.25 on 09/16/24 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +8.48% since 03/18/24 | +15.69% since 03/18/24 | +172.34% since 09/27/19 | +16.37% since 03/18/24 | -12.90% since 03/18/24 |
| Low | 194.38 on 04/16/24 | 80.41 on 04/25/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 24.60 on 08/28/24 |
| High | 222.25 on 09/16/24 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,280,923 | 961,393 | 16,680 | 41,119 | 264,386 |
| Shares Outstanding, K | 33,143 | 6,974 | 1,249 | 3,558 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.60 | 3.00 | -4.63 | -3.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.541 on 06/28/24 | 0.150 on 06/25/24 | N/A | 0.143 on 06/25/24 | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/25/24 | 12/23/19 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.90 | 0.00 | N/A | 0.00 | 0.03 |