Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | CWEB | EURL | EUFL | HOML |
| Company | Smallcap ETF Vanguard | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Etracs 2X Homebuilders ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 224.00 | 39.11 | 27.75 | 12.01 | 8.44 |
| High | 224.34 | 39.29 | 27.96 | 12.40 | 8.44 |
| Low | 222.06 | 38.03 | 27.50 | 9.74 | 8.44 |
| Last | 222.54 | 38.42 | 27.66 | 11.92 | 8.44 |
| Change | -0.88 | -0.14 | +0.62 | -1.15 | -2.31 |
| % Change | -0.39% | -0.36% | +2.28% | -8.79% | -21.49% |
| Volume | 1,076,600 | 272,800 | 135,800 | 12,400 | 300 |
| 20-Day Average Volume | 637,080 | 505,740 | 27,870 | 2,520 | 545 |
| Previous Close | 223.42 | 38.56 | 27.04 | 13.07 | 10.75 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 216.49 | 33.92 | 24.67 | 15.71 | 44.13 |
| 20-Day Raw Stochastic | 87.50% | 85.81% | 94.28% | 21.50% | 0.00% |
| 20-Day Relative Strength | 56.07% | 63.06% | 64.78% | 30.28% | 19.14% |
| Weighted Alpha | +21.19 | +2.36 | +34.53 | -51.93 | -3.10 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 05/03/24 | -3.81% since 05/03/24 | +9.82% since 05/03/24 | +34.77% since 03/20/20 | -63.70% since 03/13/20 |
| Low | 219.84 on 05/08/24 | 36.10 on 05/08/24 | 25.55 on 05/06/24 | 8.83 on 03/23/20 | 8.44 on 03/20/20 |
| High | 224.34 on 05/10/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 13.07 on 03/26/20 | 23.25 on 03/16/20 |
| 1-Month | |||||
| %Chg | +0.98% since 04/10/24 | +21.77% since 04/10/24 | +11.57% since 04/10/24 | -51.84% since 02/27/20 | -89.57% since 02/20/20 |
| Low | 209.97 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 224.34 on 05/10/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 24.19 on 03/03/20 | 80.38 on 02/21/20 |
| 3-Month | |||||
| %Chg | +3.93% since 02/09/24 | +45.81% since 02/09/24 | +22.44% since 02/09/24 | -62.16% since 12/27/19 | -85.55% since 12/20/19 |
| Low | 208.65 on 02/13/24 | 25.96 on 02/13/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 229.54 on 03/28/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| 6-Month | |||||
| %Chg | +21.33% since 11/10/23 | +16.14% since 11/10/23 | +56.17% since 11/10/23 | -53.57% since 09/27/19 | -84.93% since 09/20/19 |
| Low | 181.96 on 11/13/23 | 23.20 on 01/22/24 | 17.55 on 11/13/23 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 229.54 on 03/28/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,574,714 | 383,089 | 25,886 | 3,313 | 253 |
| Shares Outstanding, K | 248,932 | 9,924 | 950 | 250 | 30 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.14 | 1.09 | 2.90 | 1.92 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.677 on 03/22/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 0.03 | 0.00 | N/A | N/A |