Smallcap ETF Vanguard (VB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VB | CWEB | EURL | EUFL | HOML |
| Company | Smallcap ETF Vanguard | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Etracs 2X Homebuilders ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 236.84 | 29.38 | 28.34 | 12.01 | 8.44 |
| High | 236.89 | 29.41 | 28.37 | 12.40 | 8.44 |
| Low | 235.23 | 28.60 | 27.64 | 9.74 | 8.44 |
| Last | 236.18 | 28.71 | 27.96 | 11.92 | 8.44 |
| Change | -1.54 | -0.30 | -1.17 | -1.15 | -2.31 |
| % Change | -0.65% | -1.03% | -4.03% | -8.79% | -21.49% |
| Volume | 522,900 | 506,000 | 18,000 | 12,400 | 300 |
| 20-Day Average Volume | 608,075 | 454,500 | 13,440 | 2,520 | 545 |
| Previous Close | 237.72 | 29.01 | 29.14 | 13.07 | 10.75 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 229.87 | 26.50 | 27.93 | 15.71 | 44.13 |
| 20-Day Raw Stochastic | 89.11% | 85.54% | 60.99% | 21.50% | 0.00% |
| 20-Day Relative Strength | 60.17% | 53.41% | 52.99% | 30.28% | 19.14% |
| Weighted Alpha | +24.92 | -22.84 | +46.16 | -51.93 | -3.10 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 88% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 96% Buy | 72% Sell | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 09/13/24 | +10.59% since 09/13/24 | +0.91% since 09/13/24 | +34.77% since 03/20/20 | -63.70% since 03/13/20 |
| Low | 230.64 on 09/16/24 | 26.02 on 09/16/24 | 27.61 on 09/18/24 | 8.83 on 03/23/20 | 8.44 on 03/20/20 |
| High | 238.30 on 09/19/24 | 29.41 on 09/20/24 | 29.31 on 09/19/24 | 13.07 on 03/26/20 | 23.25 on 03/16/20 |
| 1-Month | |||||
| %Chg | +4.22% since 08/20/24 | +3.20% since 08/20/24 | +1.13% since 08/20/24 | -51.84% since 02/27/20 | -89.57% since 02/20/20 |
| Low | 218.84 on 09/11/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 238.30 on 09/19/24 | 29.41 on 09/20/24 | 29.53 on 08/29/24 | 24.19 on 03/03/20 | 80.38 on 02/21/20 |
| 3-Month | |||||
| %Chg | +8.62% since 06/20/24 | -16.30% since 06/20/24 | +3.56% since 06/20/24 | -62.16% since 12/27/19 | -85.55% since 12/20/19 |
| Low | 209.81 on 08/05/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 238.30 on 09/19/24 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| 6-Month | |||||
| %Chg | +5.22% since 03/20/24 | -9.86% since 03/20/24 | +7.30% since 03/20/24 | -53.57% since 09/27/19 | -84.93% since 09/20/19 |
| Low | 209.81 on 08/05/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 238.30 on 09/19/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,722,848 | 283,124 | 24,811 | 3,313 | 253 |
| Shares Outstanding, K | 259,660 | 9,774 | 850 | 250 | 30 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.14 | 1.09 | 2.90 | 1.92 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.847 on 06/28/24 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/28/24 | 06/25/24 | 06/25/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 0.03 | 0.00 | N/A | N/A |