DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXZ22 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.09 | 104.625 | 100.91 | ||
| High | 28.23 | 104.655 | 101.14 | ||
| Low | 27.97 | 104.150 | 100.21 | ||
| Last | 28.21 | 104.595s | 100.94 | ||
| Change | +0.03 | -0.066 | +0.03 | ||
| % Change | +0.11% | -0.06% | +0.03% | ||
| Volume | 634,735 | 61 | 0 | ||
| 20-Day Average Volume | 1,069,212 | 30,218 | 0 | ||
| Previous Close | 28.18 | 104.661 | 100.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 105.271 | 101.22 | ||
| 20-Day Raw Stochastic | 65.93% | 28.14% | 42.94% | ||
| 20-Day Relative Strength | 45.55% | 40.07% | 39.05% | ||
| Weighted Alpha | -3.95 | +6.38 | -5.05 | ||
| Today's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/11/24 | -0.48% since 12/12/22 | -0.83% since 09/11/24 | ||
| Low | 27.97 on 09/18/24 | 103.395 on 12/14/22 | 100.21 on 09/18/24 | ||
| High | 28.32 on 09/12/24 | 105.085 on 12/13/22 | 101.83 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -0.70% since 08/16/24 | -2.09% since 11/18/22 | -1.43% since 08/16/24 | ||
| Low | 27.93 on 08/27/24 | 103.395 on 12/14/22 | 100.21 on 09/18/24 | ||
| High | 28.37 on 08/19/24 | 107.895 on 11/21/22 | 102.48 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -2.42% since 06/18/24 | -4.45% since 09/19/22 | -4.11% since 06/18/24 | ||
| Low | 27.93 on 08/27/24 | 103.395 on 12/14/22 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 114.745 on 09/28/22 | 106.13 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +0.61% since 03/18/24 | +0.41% since 06/17/22 | -2.55% since 03/18/24 | ||
| Low | 27.93 on 08/27/24 | 103.080 on 06/27/22 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 114.745 on 09/28/22 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,070 | N/A | N/A | ||
| Shares Outstanding, K | 11,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||