DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXZ21 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.87 | 96.065 | 105.60 | ||
| High | 28.88 | 96.430 | 105.66 | ||
| Low | 28.75 | 96.065 | 105.57 | ||
| Last | 28.76 | 96.345s | 105.62 | ||
| Change | -0.06 | +0.245 | +0.02 | ||
| % Change | -0.21% | +0.25% | +0.02% | ||
| Volume | 639,700 | 778 | 0 | ||
| 20-Day Average Volume | 867,260 | 18,066 | 0 | ||
| Previous Close | 28.82 | 96.100 | 105.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.63 | 96.206 | 105.34 | ||
| 20-Day Raw Stochastic | 72.00% | 61.36% | 66.16% | ||
| 20-Day Relative Strength | 61.45% | 59.57% | 58.26% | ||
| Weighted Alpha | +3.06 | +7.94 | +3.91 | ||
| Today's Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/18/24 | +0.02% since 12/06/21 | -0.46% since 04/19/24 | ||
| Low | 28.75 on 04/25/24 | 95.840 on 12/08/21 | 105.50 on 04/25/24 | ||
| High | 28.97 on 04/22/24 | 96.590 on 12/07/21 | 106.39 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +1.81% since 03/25/24 | +1.28% since 11/12/21 | +1.28% since 03/26/24 | ||
| Low | 28.21 on 03/26/24 | 94.965 on 11/15/21 | 103.88 on 04/09/24 | ||
| High | 28.97 on 04/22/24 | 96.940 on 11/24/21 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +3.53% since 01/25/24 | +3.99% since 09/13/21 | +2.08% since 01/26/24 | ||
| Low | 27.65 on 01/31/24 | 92.290 on 09/14/21 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/22/24 | 96.940 on 11/24/21 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.94% since 10/25/23 | +6.44% since 06/11/21 | -0.89% since 10/26/23 | ||
| Low | 26.92 on 12/28/23 | 90.320 on 06/15/21 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 96.940 on 11/24/21 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,918 | N/A | N/A | ||
| Shares Outstanding, K | 14,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||