DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXZ20 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.85 | 90.780 | 105.60 | ||
| High | 28.95 | 90.900 | 106.18 | ||
| Low | 28.84 | 90.455 | 105.41 | ||
| Last | 28.90 | 90.731s | 106.02 | ||
| Change | +0.14 | -0.239 | +0.42 | ||
| % Change | +0.49% | -0.26% | +0.40% | ||
| Volume | 570,625 | 529 | 0 | ||
| 20-Day Average Volume | 871,265 | 21,365 | 0 | ||
| Previous Close | 28.76 | 90.970 | 105.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.66 | 91.544 | 105.36 | ||
| 20-Day Raw Stochastic | 90.67% | 11.79% | 81.37% | ||
| 20-Day Relative Strength | 65.11% | 33.96% | 61.50% | ||
| Weighted Alpha | +3.75 | -7.30 | +4.46 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/24 | -0.06% since 12/07/20 | -0.08% since 04/19/24 | ||
| Low | 28.75 on 04/25/24 | 90.455 on 12/14/20 | 105.41 on 04/26/24 | ||
| High | 28.97 on 04/22/24 | 91.205 on 12/09/20 | 106.39 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +2.23% since 03/26/24 | -2.18% since 11/13/20 | +1.66% since 03/26/24 | ||
| Low | 28.22 on 04/09/24 | 90.455 on 12/14/20 | 103.88 on 04/09/24 | ||
| High | 28.97 on 04/22/24 | 92.850 on 11/16/20 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +4.03% since 01/26/24 | -2.50% since 09/14/20 | +2.46% since 01/26/24 | ||
| Low | 27.65 on 01/31/24 | 90.455 on 12/14/20 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/22/24 | 94.795 on 09/25/20 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.70% since 10/26/23 | -6.76% since 06/12/20 | -0.52% since 10/26/23 | ||
| Low | 26.92 on 12/28/23 | 90.455 on 12/14/20 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 97.785 on 06/30/20 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,924 | N/A | N/A | ||
| Shares Outstanding, K | 15,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||