DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UUP | DXZ19 | $DXY | ||
Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | ||
Open | 28.15 | 97.150 | 100.67 | ||
High | 28.20 | 97.150 | 100.99 | ||
Low | 28.14 | 96.930 | 100.40 | ||
Last | 28.18 | 96.965s | 100.92 | ||
Change | +0.09 | -0.206 | +0.25 | ||
% Change | +0.32% | -0.21% | +0.25% | ||
Volume | 75,793 | 390 | 0 | ||
20-Day Average Volume | 885,847 | 13,414 | 0 | ||
Previous Close | 28.09 | 97.171 | 100.67 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 28.17 | 97.725 | 101.20 | ||
20-Day Raw Stochastic | 61.22% | 14.04% | 41.76% | ||
20-Day Relative Strength | 45.70% | 39.57% | 40.26% | ||
Weighted Alpha | -4.04 | +2.05 | -5.08 | ||
Today's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 96% Sell | 100% Sell | ||
Last Month's Opinion | 24% Sell | 24% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 09/13/24 | -0.66% since 12/09/19 | -0.19% since 09/13/24 | ||
Low | 27.97 on 09/18/24 | 96.715 on 12/13/19 | 100.21 on 09/18/24 | ||
High | 28.23 on 09/18/24 | 97.630 on 12/10/19 | 101.47 on 09/19/24 | ||
1-Month | |||||
%Chg | +0.11% since 08/20/24 | -0.93% since 11/15/19 | -0.45% since 08/20/24 | ||
Low | 27.93 on 08/27/24 | 96.715 on 12/13/19 | 100.21 on 09/18/24 | ||
High | 28.35 on 09/11/24 | 98.495 on 11/29/19 | 101.91 on 09/03/24 | ||
3-Month | |||||
%Chg | -2.89% since 06/20/24 | -1.23% since 09/16/19 | -4.46% since 06/20/24 | ||
Low | 27.93 on 08/27/24 | 96.715 on 12/13/19 | 100.21 on 09/18/24 | ||
High | 29.20 on 06/26/24 | 99.305 on 10/01/19 | 106.13 on 06/26/24 | ||
6-Month | |||||
%Chg | +0.75% since 03/20/24 | +0.35% since 06/14/19 | -2.24% since 03/20/24 | ||
Low | 27.93 on 08/27/24 | 94.975 on 06/25/19 | 100.21 on 09/18/24 | ||
High | 29.20 on 06/26/24 | 99.305 on 10/01/19 | 106.51 on 04/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 330,025 | N/A | N/A | ||
Shares Outstanding, K | 11,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |