DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXZ18 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.18 | 97.425 | N/A | ||
| High | 28.22 | 97.470 | 101.47 | ||
| Low | 28.07 | 97.130 | 100.52 | ||
| Last | 28.09 | 97.175s | 100.64 | ||
| Change | -0.12 | -0.255 | +0.04 | ||
| % Change | -0.43% | -0.26% | +0.04% | ||
| Volume | 331,089 | 362 | N/A | ||
| 20-Day Average Volume | 1,057,544 | 19,956 | 0 | ||
| Previous Close | 28.21 | 97.430 | 100.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 96.944 | 101.19 | ||
| 20-Day Raw Stochastic | 37.67% | 70.14% | 24.71% | ||
| 20-Day Relative Strength | 42.28% | 55.38% | 37.15% | ||
| Weighted Alpha | -4.52 | +7.81 | -5.46 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/12/24 | -0.01% since 12/10/18 | -0.53% since 09/12/24 | ||
| Low | 27.97 on 09/18/24 | 96.830 on 12/11/18 | 100.21 on 09/18/24 | ||
| High | 28.23 on 09/18/24 | 97.705 on 12/14/18 | 101.47 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.60% since 08/19/24 | +0.87% since 11/16/18 | -1.22% since 08/19/24 | ||
| Low | 27.93 on 08/27/24 | 95.930 on 11/20/18 | 100.21 on 09/18/24 | ||
| High | 28.35 on 09/11/24 | 97.705 on 12/14/18 | 102.00 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | -2.84% since 06/18/24 | +3.29% since 09/17/18 | -4.35% since 06/19/24 | ||
| Low | 27.93 on 08/27/24 | 93.395 on 09/21/18 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 97.705 on 12/14/18 | 106.13 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -0.07% since 03/19/24 | +3.39% since 06/15/18 | -3.11% since 03/19/24 | ||
| Low | 27.93 on 08/27/24 | 93.045 on 07/09/18 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 97.705 on 12/14/18 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,850 | N/A | N/A | ||
| Shares Outstanding, K | 11,750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||