DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXZ18 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.73 | 97.425 | 105.22 | ||
| High | 28.78 | 97.470 | 105.40 | ||
| Low | 28.70 | 97.130 | 105.14 | ||
| Last | 28.74 | 97.175s | 105.31 | ||
| Change | +0.04 | -0.255 | +0.09 | ||
| % Change | +0.14% | -0.26% | +0.09% | ||
| Volume | 406,100 | 362 | 0 | ||
| 20-Day Average Volume | 894,865 | 19,956 | 0 | ||
| Previous Close | 28.70 | 97.430 | 105.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.82 | 96.944 | 105.74 | ||
| 20-Day Raw Stochastic | 43.18% | 70.14% | 39.70% | ||
| 20-Day Relative Strength | 54.90% | 55.38% | 51.88% | ||
| Weighted Alpha | +2.00 | +7.81 | +2.67 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/03/24 | -0.01% since 12/10/18 | +0.23% since 05/03/24 | ||
| Low | 28.63 on 05/06/24 | 96.830 on 12/11/18 | 104.86 on 05/06/24 | ||
| High | 28.82 on 05/08/24 | 97.705 on 12/14/18 | 105.74 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 04/10/24 | +0.87% since 11/16/18 | +0.11% since 04/10/24 | ||
| Low | 28.55 on 05/03/24 | 95.930 on 11/20/18 | 104.52 on 05/03/24 | ||
| High | 28.99 on 05/01/24 | 97.705 on 12/14/18 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +2.68% since 02/09/24 | +3.29% since 09/17/18 | +1.18% since 02/09/24 | ||
| Low | 27.70 on 03/08/24 | 93.395 on 09/21/18 | 102.35 on 03/08/24 | ||
| High | 28.99 on 05/01/24 | 97.705 on 12/14/18 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.69% since 11/10/23 | +3.39% since 06/15/18 | -0.46% since 11/10/23 | ||
| Low | 26.92 on 12/28/23 | 93.045 on 07/09/18 | 100.61 on 12/28/23 | ||
| High | 29.88 on 11/13/23 | 97.705 on 12/14/18 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,293 | N/A | N/A | ||
| Shares Outstanding, K | 16,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||