DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXZ18 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.09 | 97.425 | 100.91 | ||
| High | 28.17 | 97.470 | 100.96 | ||
| Low | 27.97 | 97.130 | 100.21 | ||
| Last | 28.14 | 97.175s | 100.58 | ||
| Change | -0.04 | -0.255 | -0.33 | ||
| % Change | -0.16% | -0.26% | -0.33% | ||
| Volume | 461,339 | 362 | 0 | ||
| 20-Day Average Volume | 1,058,966 | 19,956 | 0 | ||
| Previous Close | 28.18 | 97.430 | 100.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.16 | 96.944 | 101.21 | ||
| 20-Day Raw Stochastic | 28.21% | 70.14% | 21.76% | ||
| 20-Day Relative Strength | 41.19% | 55.38% | 36.46% | ||
| Weighted Alpha | -4.71 | +7.81 | -5.52 | ||
| Today's Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 09/11/24 | -0.01% since 12/10/18 | -1.18% since 09/11/24 | ||
| Low | 27.97 on 09/18/24 | 96.830 on 12/11/18 | 100.21 on 09/18/24 | ||
| High | 28.32 on 09/12/24 | 97.705 on 12/14/18 | 101.83 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -1.27% since 08/16/24 | +0.87% since 11/16/18 | -1.78% since 08/16/24 | ||
| Low | 27.93 on 08/27/24 | 95.930 on 11/20/18 | 100.21 on 09/18/24 | ||
| High | 28.37 on 08/19/24 | 97.705 on 12/14/18 | 102.48 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -2.98% since 06/18/24 | +3.29% since 09/17/18 | -4.46% since 06/18/24 | ||
| Low | 27.93 on 08/27/24 | 93.395 on 09/21/18 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 97.705 on 12/14/18 | 106.13 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +0.03% since 03/18/24 | +3.39% since 06/15/18 | -2.90% since 03/18/24 | ||
| Low | 27.93 on 08/27/24 | 93.045 on 07/09/18 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 97.705 on 12/14/18 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,070 | N/A | N/A | ||
| Shares Outstanding, K | 11,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||