DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UUP | DXZ17 | $DXY | ||
Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | ||
Open | 28.73 | 94.000 | 105.22 | ||
High | 28.78 | 94.020 | 105.40 | ||
Low | 28.70 | 93.520 | 105.14 | ||
Last | 28.74 | 93.520s | 105.31 | ||
Change | +0.04 | -0.409 | +0.09 | ||
% Change | +0.14% | -0.44% | +0.09% | ||
Volume | 406,100 | 542 | 0 | ||
20-Day Average Volume | 894,865 | 20,249 | 0 | ||
Previous Close | 28.70 | 93.929 | 105.22 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 28.82 | 93.391 | 105.74 | ||
20-Day Raw Stochastic | 43.18% | 61.24% | 39.70% | ||
20-Day Relative Strength | 54.90% | 49.36% | 51.88% | ||
Weighted Alpha | +2.00 | -7.88 | +2.67 | ||
Today's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 72% Buy | ||
Last Month's Opinion | 8% Buy | 8% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 05/03/24 | -0.34% since 12/11/17 | +0.23% since 05/03/24 | ||
Low | 28.63 on 05/06/24 | 93.275 on 12/14/17 | 104.86 on 05/06/24 | ||
High | 28.82 on 05/08/24 | 94.210 on 12/12/17 | 105.74 on 05/09/24 | ||
1-Month | |||||
%Chg | +0.52% since 04/10/24 | -0.06% since 11/17/17 | +0.11% since 04/10/24 | ||
Low | 28.55 on 05/03/24 | 92.430 on 11/27/17 | 104.52 on 05/03/24 | ||
High | 28.99 on 05/01/24 | 94.210 on 12/12/17 | 106.51 on 04/16/24 | ||
3-Month | |||||
%Chg | +2.68% since 02/09/24 | +1.85% since 09/18/17 | +1.18% since 02/09/24 | ||
Low | 27.70 on 03/08/24 | 91.215 on 09/20/17 | 102.35 on 03/08/24 | ||
High | 28.99 on 05/01/24 | 95.070 on 11/07/17 | 106.51 on 04/16/24 | ||
6-Month | |||||
%Chg | -3.69% since 11/10/23 | -3.23% since 06/16/17 | -0.46% since 11/10/23 | ||
Low | 26.92 on 12/28/23 | 90.795 on 09/08/17 | 100.61 on 12/28/23 | ||
High | 29.88 on 11/13/23 | 97.300 on 06/20/17 | 106.51 on 04/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 465,293 | N/A | N/A | ||
Shares Outstanding, K | 16,200 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |