DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXZ17 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.09 | 94.000 | 101.02 | ||
| High | 28.23 | 94.020 | 101.47 | ||
| Low | 27.97 | 93.520 | 101.00 | ||
| Last | 28.21 | 93.520s | 101.01 | ||
| Change | +0.03 | -0.409 | -0.01 | ||
| % Change | +0.11% | -0.44% | -0.01% | ||
| Volume | 638,800 | 542 | 0 | ||
| 20-Day Average Volume | 1,069,415 | 20,249 | 0 | ||
| Previous Close | 28.18 | 93.929 | 101.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 93.391 | 101.21 | ||
| 20-Day Raw Stochastic | 65.93% | 61.24% | 47.06% | ||
| 20-Day Relative Strength | 45.55% | 49.36% | 39.87% | ||
| Weighted Alpha | -3.95 | -7.88 | -4.96 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/11/24 | -0.34% since 12/11/17 | -0.16% since 09/12/24 | ||
| Low | 27.97 on 09/18/24 | 93.275 on 12/14/17 | 100.21 on 09/18/24 | ||
| High | 28.32 on 09/12/24 | 94.210 on 12/12/17 | 101.47 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.70% since 08/16/24 | -0.06% since 11/17/17 | -0.84% since 08/19/24 | ||
| Low | 27.93 on 08/27/24 | 92.430 on 11/27/17 | 100.21 on 09/18/24 | ||
| High | 28.37 on 08/19/24 | 94.210 on 12/12/17 | 102.00 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | -2.42% since 06/18/24 | +1.85% since 09/18/17 | -3.99% since 06/19/24 | ||
| Low | 27.93 on 08/27/24 | 91.215 on 09/20/17 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 95.070 on 11/07/17 | 106.13 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +0.61% since 03/18/24 | -3.23% since 06/16/17 | -2.74% since 03/19/24 | ||
| Low | 27.93 on 08/27/24 | 90.795 on 09/08/17 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 97.300 on 06/20/17 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,070 | N/A | N/A | ||
| Shares Outstanding, K | 11,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||