DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM24 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 27.94 | 105.535 | 100.98 | ||
| High | 27.96 | 105.625 | 101.02 | ||
| Low | 27.81 | 105.530 | 100.42 | ||
| Last | 27.81 | 105.564s | 100.53 | ||
| Change | -0.24 | +0.019 | -0.47 | ||
| % Change | -0.86% | +0.02% | -0.47% | ||
| Volume | 736,900 | 244 | N/A | ||
| 20-Day Average Volume | 1,186,900 | 16,210 | 0 | ||
| Previous Close | 28.05 | 105.545 | 101.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.45 | 104.752 | 99.83 | ||
| 20-Day Raw Stochastic | 73.26% | 89.63% | 63.95% | ||
| 20-Day Relative Strength | 49.29% | 57.17% | 45.99% | ||
| Weighted Alpha | -4.27 | +4.09 | -5.18 | ||
| Today's Opinion | 80% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/06/25 | +0.43% since 06/10/24 | +0.62% since 05/07/25 | ||
| Low | 27.36 on 05/07/25 | 104.235 on 06/12/24 | 99.60 on 05/08/25 | ||
| High | 28.11 on 05/12/25 | 105.805 on 06/14/24 | 101.97 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +1.31% since 04/11/25 | +1.18% since 05/17/24 | +0.69% since 04/14/25 | ||
| Low | 26.99 on 04/21/25 | 103.480 on 06/07/24 | 97.92 on 04/21/25 | ||
| High | 28.11 on 05/12/25 | 105.805 on 06/14/24 | 101.97 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -4.76% since 02/13/25 | +2.43% since 03/15/24 | -5.81% since 02/14/25 | ||
| Low | 26.99 on 04/21/25 | 102.830 on 03/21/24 | 97.92 on 04/21/25 | ||
| High | 29.40 on 02/28/25 | 106.380 on 05/01/24 | 107.66 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | -7.27% since 11/13/24 | +3.61% since 12/15/23 | -5.94% since 11/14/24 | ||
| Low | 26.99 on 04/21/25 | 100.180 on 12/28/23 | 97.92 on 04/21/25 | ||
| High | 30.69 on 12/19/24 | 106.380 on 05/01/24 | 110.17 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,476 | N/A | N/A | ||
| Shares Outstanding, K | 10,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||