DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM24 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.85 | 105.590 | 105.71 | ||
| High | 28.89 | 105.785 | 105.89 | ||
| Low | 28.76 | 105.325 | 105.44 | ||
| Last | 28.77 | 105.365 | 105.49 | ||
| Change | -0.18 | -0.263 | -0.22 | ||
| % Change | -0.62% | -0.25% | -0.21% | ||
| Volume | 903,717 | 14,197 | 0 | ||
| 20-Day Average Volume | 886,846 | 16,806 | 0 | ||
| Previous Close | 28.95 | 105.628 | 105.71 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.75 | 105.425 | 105.61 | ||
| 20-Day Raw Stochastic | 71.43% | 61.79% | 61.22% | ||
| 20-Day Relative Strength | 57.05% | 54.74% | 53.76% | ||
| Weighted Alpha | +3.29 | +4.09 | +3.95 | ||
| Today's Opinion | 56% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/25/24 | -0.11% since 04/25/24 | -0.10% since 04/25/24 | ||
| Low | 28.75 on 04/29/24 | 105.270 on 04/26/24 | 105.41 on 04/26/24 | ||
| High | 28.99 on 05/01/24 | 106.380 on 05/01/24 | 106.49 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 04/02/24 | +0.74% since 04/02/24 | +0.69% since 04/02/24 | ||
| Low | 28.22 on 04/09/24 | 103.645 on 04/09/24 | 103.88 on 04/09/24 | ||
| High | 28.99 on 05/01/24 | 106.380 on 05/01/24 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +2.97% since 02/02/24 | +1.84% since 02/02/24 | +1.47% since 02/02/24 | ||
| Low | 27.70 on 03/08/24 | 101.950 on 03/08/24 | 102.35 on 03/08/24 | ||
| High | 28.99 on 05/01/24 | 106.380 on 05/01/24 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.75% since 11/02/23 | +0.09% since 11/02/23 | -0.67% since 11/02/23 | ||
| Low | 26.92 on 12/28/23 | 100.180 on 12/28/23 | 100.61 on 12/28/23 | ||
| High | 29.89 on 11/10/23 | 106.380 on 05/01/24 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,658 | N/A | N/A | ||
| Shares Outstanding, K | 14,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||