DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM24 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.81 | 105.535 | 104.33 | ||
| High | 28.84 | 105.625 | 104.45 | ||
| Low | 28.80 | 105.530 | 104.20 | ||
| Last | 28.82 | 105.564s | 104.31 | ||
| Change | -0.02 | +0.019 | -0.02 | ||
| % Change | -0.07% | +0.02% | -0.02% | ||
| Volume | 230,300 | 244 | 0 | ||
| 20-Day Average Volume | 820,405 | 16,210 | 0 | ||
| Previous Close | 28.84 | 105.545 | 104.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.87 | 104.752 | 104.64 | ||
| 20-Day Raw Stochastic | 39.50% | 89.63% | 27.50% | ||
| 20-Day Relative Strength | 49.70% | 57.17% | 44.58% | ||
| Weighted Alpha | +1.96 | +4.09 | +1.69 | ||
| Today's Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/19/24 | +0.43% since 06/10/24 | -0.05% since 07/19/24 | ||
| Low | 28.75 on 07/24/24 | 104.235 on 06/12/24 | 104.08 on 07/25/24 | ||
| High | 28.87 on 07/23/24 | 105.805 on 06/14/24 | 104.55 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -1.20% since 06/26/24 | +1.18% since 05/17/24 | -1.64% since 06/26/24 | ||
| Low | 28.58 on 07/17/24 | 103.480 on 06/07/24 | 103.65 on 07/18/24 | ||
| High | 29.18 on 06/28/24 | 105.805 on 06/14/24 | 106.12 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -0.24% since 04/26/24 | +2.43% since 03/15/24 | -1.68% since 04/26/24 | ||
| Low | 28.49 on 05/15/24 | 102.830 on 03/21/24 | 103.65 on 07/18/24 | ||
| High | 29.20 on 06/26/24 | 106.380 on 05/01/24 | 106.49 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +3.74% since 01/26/24 | +3.61% since 12/15/23 | +0.81% since 01/26/24 | ||
| Low | 27.65 on 01/31/24 | 100.180 on 12/28/23 | 102.35 on 03/08/24 | ||
| High | 29.20 on 06/26/24 | 106.380 on 05/01/24 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,885 | N/A | N/A | ||
| Shares Outstanding, K | 12,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||