DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UUP | DXM21 | $DXY | ||
Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | ||
Open | 28.85 | 90.485 | 105.60 | ||
High | 28.95 | 90.565 | 106.18 | ||
Low | 28.84 | 90.475 | 105.41 | ||
Last | 28.89 | 90.475s | 105.97 | ||
Change | +0.13 | -0.075 | +0.37 | ||
% Change | +0.43% | -0.08% | +0.35% | ||
Volume | 852,124 | 55 | 0 | ||
20-Day Average Volume | 888,053 | 21,111 | 0 | ||
Previous Close | 28.76 | 90.550 | 105.60 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 28.66 | 90.038 | 105.36 | ||
20-Day Raw Stochastic | 87.16% | 86.49% | 79.47% | ||
20-Day Relative Strength | 64.48% | 50.26% | 61.12% | ||
Weighted Alpha | +3.62 | -6.18 | +4.39 | ||
Today's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
Previous Opinion | 48% Buy | 8% Sell | 88% Buy | ||
Last Month's Opinion | 24% Sell | 64% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 04/19/24 | +0.59% since 06/07/21 | -0.13% since 04/19/24 | ||
Low | 28.75 on 04/25/24 | 89.830 on 06/09/21 | 105.41 on 04/26/24 | ||
High | 28.97 on 04/22/24 | 90.610 on 06/11/21 | 106.39 on 04/22/24 | ||
1-Month | |||||
%Chg | +2.14% since 03/26/24 | +0.17% since 05/14/21 | +1.61% since 03/26/24 | ||
Low | 28.22 on 04/09/24 | 89.515 on 05/25/21 | 103.88 on 04/09/24 | ||
High | 28.97 on 04/22/24 | 90.625 on 06/04/21 | 106.51 on 04/16/24 | ||
3-Month | |||||
%Chg | +3.94% since 01/26/24 | -1.31% since 03/12/21 | +2.42% since 01/26/24 | ||
Low | 27.65 on 01/31/24 | 89.515 on 05/25/21 | 102.35 on 03/08/24 | ||
High | 28.97 on 04/22/24 | 93.470 on 03/31/21 | 106.51 on 04/16/24 | ||
6-Month | |||||
%Chg | -3.79% since 10/26/23 | -0.15% since 12/14/20 | -0.56% since 10/26/23 | ||
Low | 26.92 on 12/28/23 | 89.155 on 01/06/21 | 100.61 on 12/28/23 | ||
High | 30.17 on 11/01/23 | 93.470 on 03/31/21 | 107.11 on 11/01/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 432,924 | N/A | N/A | ||
Shares Outstanding, K | 15,050 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |