DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM19 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.84 | 97.515 | 105.60 | ||
| High | 28.84 | 97.600 | 105.83 | ||
| Low | 28.84 | 97.335 | 105.41 | ||
| Last | 28.84 | 97.396s | 105.82 | ||
| Change | +0.08 | -0.174 | +0.22 | ||
| % Change | +0.28% | -0.18% | +0.21% | ||
| Volume | 323 | 2,265 | 0 | ||
| 20-Day Average Volume | 847,676 | 17,992 | 0 | ||
| Previous Close | 28.76 | 97.570 | 105.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.65 | 97.357 | 105.35 | ||
| 20-Day Raw Stochastic | 82.67% | 53.42% | 73.76% | ||
| 20-Day Relative Strength | 63.63% | 52.25% | 59.94% | ||
| Weighted Alpha | +3.45 | +4.59 | +4.18 | ||
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/19/24 | +0.71% since 06/10/19 | -0.27% since 04/19/24 | ||
| Low | 28.75 on 04/25/24 | 96.545 on 06/12/19 | 105.41 on 04/26/24 | ||
| High | 28.97 on 04/22/24 | 97.600 on 06/17/19 | 106.39 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +2.02% since 03/26/24 | -0.44% since 05/17/19 | +1.47% since 03/26/24 | ||
| Low | 28.22 on 04/09/24 | 96.405 on 06/07/19 | 103.88 on 04/09/24 | ||
| High | 28.97 on 04/22/24 | 98.260 on 05/23/19 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +3.82% since 01/26/24 | +1.40% since 03/15/19 | +2.27% since 01/26/24 | ||
| Low | 27.65 on 01/31/24 | 95.170 on 03/20/19 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/22/24 | 98.260 on 05/23/19 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.90% since 10/26/23 | +1.42% since 12/17/18 | -0.70% since 10/26/23 | ||
| Low | 26.92 on 12/28/23 | 94.150 on 01/10/19 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 98.260 on 05/23/19 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,979 | N/A | N/A | ||
| Shares Outstanding, K | 14,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||