DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXH21 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.09 | 91.640 | 100.91 | ||
| High | 28.23 | 91.855 | 101.14 | ||
| Low | 27.97 | 91.640 | 100.21 | ||
| Last | 28.21 | 91.852s | 100.93 | ||
| Change | +0.03 | +0.174 | +0.02 | ||
| % Change | +0.11% | +0.19% | +0.02% | ||
| Volume | 638,835 | 1,535 | 0 | ||
| 20-Day Average Volume | 1,069,415 | 33,458 | 0 | ||
| Previous Close | 28.18 | 91.678 | 100.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 91.062 | 101.22 | ||
| 20-Day Raw Stochastic | 65.93% | 76.25% | 42.35% | ||
| 20-Day Relative Strength | 45.55% | 58.27% | 38.94% | ||
| Weighted Alpha | -3.95 | -9.11 | -5.07 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/11/24 | -0.52% since 03/08/21 | -0.84% since 09/11/24 | ||
| Low | 27.97 on 09/18/24 | 91.370 on 03/11/21 | 100.21 on 09/18/24 | ||
| High | 28.32 on 09/12/24 | 92.530 on 03/09/21 | 101.83 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -0.70% since 08/16/24 | +1.53% since 02/15/21 | -1.44% since 08/16/24 | ||
| Low | 27.93 on 08/27/24 | 89.675 on 02/25/21 | 100.21 on 09/18/24 | ||
| High | 28.37 on 08/19/24 | 92.530 on 03/09/21 | 102.48 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -2.42% since 06/18/24 | +1.60% since 12/15/20 | -4.12% since 06/18/24 | ||
| Low | 27.93 on 08/27/24 | 89.165 on 01/06/21 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 92.530 on 03/09/21 | 106.13 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +0.61% since 03/18/24 | -1.26% since 09/15/20 | -2.56% since 03/18/24 | ||
| Low | 27.93 on 08/27/24 | 89.165 on 01/06/21 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 94.690 on 09/25/20 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,070 | N/A | N/A | ||
| Shares Outstanding, K | 11,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||