DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXH18 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.09 | 90.180 | 101.02 | ||
| High | 28.23 | 90.350 | 101.47 | ||
| Low | 27.97 | 89.970 | 101.00 | ||
| Last | 28.21 | 89.983s | 101.14 | ||
| Change | +0.03 | -0.229 | +0.12 | ||
| % Change | +0.11% | -0.25% | +0.12% | ||
| Volume | 638,800 | 1,712 | 0 | ||
| 20-Day Average Volume | 1,069,415 | 23,421 | 0 | ||
| Previous Close | 28.18 | 90.212 | 101.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 89.940 | 101.21 | ||
| 20-Day Raw Stochastic | 65.93% | 47.86% | 54.71% | ||
| 20-Day Relative Strength | 45.55% | 49.23% | 41.30% | ||
| Weighted Alpha | -3.95 | -8.57 | -4.79 | ||
| Today's Opinion | 56% Sell | Hold | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/11/24 | +0.13% since 03/12/18 | -0.03% since 09/12/24 | ||
| Low | 27.97 on 09/18/24 | 89.540 on 03/14/18 | 100.21 on 09/18/24 | ||
| High | 28.32 on 09/12/24 | 90.375 on 03/16/18 | 101.47 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.70% since 08/16/24 | +1.09% since 02/19/18 | -0.72% since 08/19/24 | ||
| Low | 27.93 on 08/27/24 | 89.155 on 02/20/18 | 100.21 on 09/18/24 | ||
| High | 28.37 on 08/19/24 | 90.885 on 03/01/18 | 102.00 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | -2.42% since 06/18/24 | -3.27% since 12/19/17 | -3.87% since 06/19/24 | ||
| Low | 27.93 on 08/27/24 | 88.150 on 02/16/18 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 93.120 on 12/20/17 | 106.13 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +0.61% since 03/18/24 | -1.45% since 09/19/17 | -2.62% since 03/19/24 | ||
| Low | 27.93 on 08/27/24 | 88.150 on 02/16/18 | 100.21 on 09/18/24 | ||
| High | 29.20 on 06/26/24 | 94.760 on 11/07/17 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,070 | N/A | N/A | ||
| Shares Outstanding, K | 11,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||