DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXY | LEMB | ||
| Company | DB US Dollar Index Bullish Fund Invesco | Japanese Yen Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.09 | 65.21 | 37.95 | ||
| High | 28.23 | 65.80 | 38.13 | ||
| Low | 27.97 | 64.77 | 37.91 | ||
| Last | 28.21 | 64.86 | 37.96 | ||
| Change | +0.03 | -0.12 | +0.04 | ||
| % Change | +0.11% | -0.18% | +0.11% | ||
| Volume | 638,800 | 334,900 | 24,000 | ||
| 20-Day Average Volume | 1,069,415 | 212,925 | 54,480 | ||
| Previous Close | 28.18 | 64.98 | 37.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 64.41 | 37.52 | ||
| 20-Day Raw Stochastic | 65.93% | 64.95% | 82.83% | ||
| 20-Day Relative Strength | 45.55% | 61.29% | 65.73% | ||
| Weighted Alpha | -3.95 | +6.26 | +8.52 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/11/24 | -0.11% since 09/11/24 | +1.36% since 09/11/24 | ||
| Low | 27.97 on 09/18/24 | 64.77 on 09/18/24 | 37.45 on 09/12/24 | ||
| High | 28.32 on 09/12/24 | 65.88 on 09/16/24 | 38.13 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -0.70% since 08/16/24 | +3.64% since 08/16/24 | +1.80% since 08/16/24 | ||
| Low | 27.93 on 08/27/24 | 62.97 on 08/21/24 | 37.14 on 09/03/24 | ||
| High | 28.37 on 08/19/24 | 65.88 on 09/16/24 | 38.13 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -2.42% since 06/18/24 | +10.66% since 06/18/24 | +6.09% since 06/18/24 | ||
| Low | 27.93 on 08/27/24 | 57.17 on 07/10/24 | 35.54 on 06/27/24 | ||
| High | 29.20 on 06/26/24 | 65.88 on 09/16/24 | 38.13 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +0.61% since 03/18/24 | +4.39% since 03/18/24 | +5.24% since 03/18/24 | ||
| Low | 27.93 on 08/27/24 | 57.17 on 07/10/24 | 35.10 on 04/16/24 | ||
| High | 29.20 on 06/26/24 | 65.88 on 09/16/24 | 38.13 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,070 | 61,922,400 | 371,878 | ||
| Shares Outstanding, K | 11,550 | 6,700 | 9,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | 0.05 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||