DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXY | LEMB | ||
| Company | DB US Dollar Index Bullish Fund Invesco | Japanese Yen Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.15 | 64.26 | 38.19 | ||
| High | 28.21 | 64.33 | 38.23 | ||
| Low | 28.10 | 63.97 | 38.12 | ||
| Last | 28.14 | 64.19 | 38.21 | ||
| Change | +0.05 | -0.60 | -0.03 | ||
| % Change | +0.18% | -0.93% | -0.08% | ||
| Volume | 370,014 | 257,975 | 28,022 | ||
| 20-Day Average Volume | 900,720 | 219,050 | 75,385 | ||
| Previous Close | 28.09 | 64.79 | 38.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 64.51 | 37.61 | ||
| 20-Day Raw Stochastic | 49.45% | 38.32% | 95.54% | ||
| 20-Day Relative Strength | 44.04% | 55.57% | 68.56% | ||
| Weighted Alpha | -4.28 | +4.74 | +9.50 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/13/24 | -2.15% since 09/13/24 | +1.19% since 09/13/24 | ||
| Low | 27.97 on 09/18/24 | 63.97 on 09/20/24 | 37.79 on 09/16/24 | ||
| High | 28.23 on 09/18/24 | 65.88 on 09/16/24 | 38.26 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.07% since 08/20/24 | +0.86% since 08/20/24 | +1.70% since 08/20/24 | ||
| Low | 27.93 on 08/27/24 | 62.97 on 08/21/24 | 37.14 on 09/03/24 | ||
| High | 28.35 on 09/11/24 | 65.88 on 09/16/24 | 38.26 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -3.07% since 06/20/24 | +10.27% since 06/20/24 | +7.12% since 06/20/24 | ||
| Low | 27.93 on 08/27/24 | 57.17 on 07/10/24 | 35.54 on 06/27/24 | ||
| High | 29.20 on 06/26/24 | 65.88 on 09/16/24 | 38.26 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +0.57% since 03/20/24 | +4.78% since 03/20/24 | +5.41% since 03/20/24 | ||
| Low | 27.93 on 08/27/24 | 57.17 on 07/10/24 | 35.10 on 04/16/24 | ||
| High | 29.20 on 06/26/24 | 65.88 on 09/16/24 | 38.26 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,025 | 63,307,354 | 373,844 | ||
| Shares Outstanding, K | 11,750 | 6,850 | 9,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | 0.05 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||