DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UUP | FXY | LEMB | ||
Company | DB US Dollar Index Bullish Fund Invesco | Japanese Yen Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 28.73 | 59.44 | 36.18 | ||
High | 28.78 | 59.45 | 36.19 | ||
Low | 28.70 | 59.35 | 36.08 | ||
Last | 28.74 | 59.38 | 36.10 | ||
Change | +0.04 | -0.15 | -0.08 | ||
% Change | +0.14% | -0.25% | -0.22% | ||
Volume | 406,159 | 127,833 | 19,668 | ||
20-Day Average Volume | 894,868 | 207,087 | 69,373 | ||
Previous Close | 28.70 | 59.53 | 36.18 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.82 | 59.66 | 35.63 | ||
20-Day Raw Stochastic | 43.18% | 34.93% | 90.91% | ||
20-Day Relative Strength | 54.90% | 41.07% | 55.41% | ||
Weighted Alpha | +2.00 | -13.15 | -0.73 | ||
Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
Previous Opinion | 40% Buy | 100% Sell | 40% Buy | ||
Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 05/03/24 | -1.84% since 05/03/24 | +0.14% since 05/03/24 | ||
Low | 28.63 on 05/06/24 | 59.35 on 05/10/24 | 35.88 on 05/06/24 | ||
High | 28.82 on 05/08/24 | 60.22 on 05/06/24 | 36.20 on 05/07/24 | ||
1-Month | |||||
%Chg | +0.52% since 04/10/24 | -1.95% since 04/10/24 | +0.72% since 04/10/24 | ||
Low | 28.55 on 05/03/24 | 58.65 on 04/26/24 | 35.10 on 04/16/24 | ||
High | 28.99 on 05/01/24 | 60.74 on 05/03/24 | 36.20 on 05/07/24 | ||
3-Month | |||||
%Chg | +2.68% since 02/09/24 | -4.33% since 02/09/24 | +0.33% since 02/09/24 | ||
Low | 27.70 on 03/08/24 | 58.65 on 04/26/24 | 35.10 on 04/16/24 | ||
High | 28.99 on 05/01/24 | 63.15 on 03/08/24 | 36.52 on 03/11/24 | ||
6-Month | |||||
%Chg | -3.69% since 11/10/23 | -3.02% since 11/10/23 | +2.47% since 11/10/23 | ||
Low | 26.92 on 12/28/23 | 58.65 on 04/26/24 | 35.10 on 04/16/24 | ||
High | 29.88 on 11/13/23 | 66.12 on 12/28/23 | 36.86 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 465,293 | 57,383,424 | 434,350 | ||
Shares Outstanding, K | 16,200 | 6,200 | 12,000 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.15 | 0.05 | 0.34 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.746 on 12/18/23 | N/A | 0.492 on 12/14/23 | ||
Next Ex-Dividends Date | 12/18/23 | N/A | 12/14/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |