US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | UCO | OLO | DBO | SZO |
| Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | DB Oil Fund Invesco | DB Crude Oil -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | NYSE Arca | NYSE Arca |
| Open | 71.01 | 25.67 | 4.91 | 14.04 | 57.00 |
| High | 71.94 | 26.23 | 5.02 | 14.23 | 57.50 |
| Low | 70.58 | 25.35 | 4.84 | 13.98 | 55.69 |
| Last | 70.66 | 25.46 | 4.93 | 13.98 | 55.69 |
| Change | -1.06 | -0.65 | +0.01 | -0.22 | -4.37 |
| % Change | -1.48% | -2.49% | +0.20% | -1.55% | -7.28% |
| Volume | 2,443,700 | 1,949,700 | 914,100 | 661,500 | 500 |
| 20-Day Average Volume | 3,343,435 | 3,392,020 | 729,120 | 550,975 | 195 |
| Previous Close | 71.72 | 26.11 | 4.92 | 14.20 | 60.06 |
| Industry | Finance - Investment Funds | N/A | Internet - Software | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 71.96 | 26.68 | 5.10 | 14.26 | 65.33 |
| 20-Day Raw Stochastic | 37.72% | 31.62% | 30.39% | 36.82% | 0.00% |
| 20-Day Relative Strength | 44.32% | 41.83% | 47.84% | 42.94% | 27.81% |
| Weighted Alpha | -12.11 | -29.48 | -15.96 | -19.89 | -18.31 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 16% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 09/11/24 | +6.22% since 09/11/24 | +5.12% since 09/11/24 | +3.33% since 09/11/24 | -6.02% since 04/05/19 |
| Low | 68.53 on 09/12/24 | 24.26 on 09/12/24 | 4.68 on 09/12/24 | 13.62 on 09/12/24 | 55.69 on 04/12/19 |
| High | 72.29 on 09/17/24 | 26.43 on 09/17/24 | 5.02 on 09/18/24 | 14.29 on 09/17/24 | 60.06 on 04/11/19 |
| 1-Month | |||||
| %Chg | -7.42% since 08/16/24 | -15.22% since 08/16/24 | -6.45% since 08/16/24 | -7.48% since 08/16/24 | -17.14% since 03/12/19 |
| Low | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 4.62 on 09/11/24 | 13.17 on 09/10/24 | 55.69 on 04/12/19 |
| High | 78.32 on 08/26/24 | 31.04 on 08/26/24 | 5.64 on 08/22/24 | 15.37 on 08/26/24 | 67.21 on 04/01/19 |
| 3-Month | |||||
| %Chg | -10.18% since 06/18/24 | -22.90% since 06/18/24 | +13.07% since 06/18/24 | -11.13% since 06/18/24 | -22.92% since 01/11/19 |
| Low | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 4.20 on 07/10/24 | 13.17 on 09/10/24 | 55.69 on 04/12/19 |
| High | 82.60 on 07/05/24 | 35.71 on 07/05/24 | 5.85 on 08/01/24 | 16.39 on 07/05/24 | 86.70 on 01/14/19 |
| 6-Month | |||||
| %Chg | -9.39% since 03/18/24 | -21.95% since 03/18/24 | -8.53% since 03/18/24 | -9.40% since 03/18/24 | +2.31% since 10/12/18 |
| Low | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 4.20 on 07/10/24 | 13.17 on 09/10/24 | 54.43 on 10/22/18 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 5.85 on 08/01/24 | 16.39 on 07/05/24 | 86.70 on 01/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,039 | 619,753 | 791,349 | 216,760 | 611 |
| Shares Outstanding, K | 16,120 | 23,793 | 160,517 | 15,300 | 10 |
| Annual Sales | -484,170,000 | 0 | 228,290,000 | 0 | 0 |
| Annual Net Income | -489,270,000 | 0 | -58,290,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | 70,500,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | 5,730,000 | N/A | N/A |
| 60-Month Beta | 0.93 | 1.81 | 1.28 | 0.90 | 3.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 07/31/24 | N/A | N/A |
| Latest Earnings Date | 08/04/17 | N/A | 11/04/24 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |