US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | UCO | DBO | OLO | SZO |
| Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | Olo Inc Cl A | DB Crude Oil -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
| Open | 72.42 | 26.44 | 14.29 | 5.17 | 57.00 |
| High | 73.14 | 26.81 | 14.42 | 5.35 | 57.50 |
| Low | 72.05 | 26.17 | 14.23 | 5.11 | 55.69 |
| Last | 72.92 | 26.71 | 14.37 | 5.17 | 55.69 |
| Change | +0.17 | +0.15 | +0.03 | unch | -4.37 |
| % Change | +0.23% | +0.56% | +0.21% | unch | -7.28% |
| Volume | 1,344,010 | 1,240,561 | 382,445 | 1,782,370 | 500 |
| 20-Day Average Volume | 3,308,007 | 3,176,712 | 537,710 | 751,080 | 195 |
| Previous Close | 72.75 | 26.56 | 14.34 | 5.17 | 60.06 |
| Industry | Finance - Investment Funds | N/A | N/A | Internet - Software | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 71.94 | 26.57 | 14.25 | 5.07 | 65.33 |
| 20-Day Raw Stochastic | 57.07% | 47.55% | 56.14% | 61.51% | 0.00% |
| 20-Day Relative Strength | 49.55% | 46.55% | 48.44% | 56.06% | 27.81% |
| Weighted Alpha | -8.03 | -24.52 | -16.52 | -8.82 | -18.31 |
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 09/13/24 | +7.04% since 09/13/24 | +3.93% since 09/13/24 | +8.84% since 09/13/24 | -6.02% since 04/05/19 |
| Low | 70.13 on 09/16/24 | 25.20 on 09/16/24 | 13.92 on 09/16/24 | 4.84 on 09/16/24 | 55.69 on 04/12/19 |
| High | 73.21 on 09/19/24 | 26.92 on 09/19/24 | 14.45 on 09/19/24 | 5.35 on 09/20/24 | 60.06 on 04/11/19 |
| 1-Month | |||||
| %Chg | -1.07% since 08/20/24 | -5.51% since 08/20/24 | -1.94% since 08/20/24 | -5.68% since 08/20/24 | -17.14% since 03/12/19 |
| Low | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 4.62 on 09/11/24 | 55.69 on 04/12/19 |
| High | 78.32 on 08/26/24 | 31.04 on 08/26/24 | 15.37 on 08/26/24 | 5.64 on 08/22/24 | 67.21 on 04/01/19 |
| 3-Month | |||||
| %Chg | -8.02% since 06/20/24 | -19.69% since 06/20/24 | -8.77% since 06/20/24 | +17.38% since 06/20/24 | -22.92% since 01/11/19 |
| Low | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 4.20 on 07/10/24 | 55.69 on 04/12/19 |
| High | 82.60 on 07/05/24 | 35.71 on 07/05/24 | 16.39 on 07/05/24 | 5.85 on 08/01/24 | 86.70 on 01/14/19 |
| 6-Month | |||||
| %Chg | -5.45% since 03/20/24 | -17.07% since 03/20/24 | -6.28% since 03/20/24 | -5.33% since 03/20/24 | +2.31% since 10/12/18 |
| Low | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 13.17 on 09/10/24 | 4.20 on 07/10/24 | 54.43 on 10/22/18 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.39 on 07/05/24 | 5.85 on 08/01/24 | 86.70 on 01/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,172,730 | 612,697 | 219,896 | 829,873 | 611 |
| Shares Outstanding, K | 16,120 | 22,993 | 15,300 | 160,517 | 10 |
| Annual Sales | -484,170,000 | 0 | 0 | 228,290,000 | 0 |
| Annual Net Income | -489,270,000 | 0 | 0 | -58,290,000 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | 70,500,000 | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | 5,730,000 | N/A |
| 60-Month Beta | 0.93 | 1.81 | 0.90 | 1.28 | 3.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.05 on 07/31/24 | N/A |
| Latest Earnings Date | 08/04/17 | N/A | N/A | 11/04/24 | N/A |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |