US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | UCO | DBO | OLO | SZO |
Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | Olo Inc Cl A | DB Crude Oil -1X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
Open | 76.07 | 31.44 | 15.22 | 4.72 | 57.00 |
High | 76.56 | 31.84 | 15.39 | 4.85 | 57.50 |
Low | 75.88 | 31.33 | 15.22 | 4.65 | 55.69 |
Last | 76.52 | 31.81 | 15.38 | 4.75 | 55.69 |
Change | +0.41 | +0.29 | +0.08 | +0.05 | -4.37 |
% Change | +0.54% | +0.92% | +0.52% | +1.06% | -7.28% |
Volume | 2,240,200 | 1,065,900 | 133,700 | 1,738,700 | 500 |
20-Day Average Volume | 4,687,590 | 1,769,235 | 291,600 | 965,395 | 195 |
Previous Close | 76.11 | 31.52 | 15.30 | 4.70 | 60.06 |
Industry | Finance - Investment Funds | N/A | N/A | Internet - Software | N/A |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 78.45 | 33.04 | 15.62 | 4.82 | 65.33 |
20-Day Raw Stochastic | 22.23% | 20.20% | 21.43% | 14.29% | 0.00% |
20-Day Relative Strength | 45.73% | 46.00% | 47.70% | 41.94% | 27.81% |
Weighted Alpha | +19.46 | +31.43 | +8.65 | -33.34 | -18.31 |
Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 100% Sell | 40% Sell |
Previous Opinion | 40% Buy | 40% Buy | 24% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 72% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 05/02/24 | +1.76% since 05/02/24 | +1.05% since 05/02/24 | -1.66% since 05/02/24 | -6.02% since 04/05/19 |
Low | 74.55 on 05/08/24 | 30.62 on 05/08/24 | 15.11 on 05/08/24 | 4.61 on 05/08/24 | 55.69 on 04/12/19 |
High | 76.56 on 05/09/24 | 31.84 on 05/09/24 | 15.39 on 05/09/24 | 5.59 on 05/08/24 | 60.06 on 04/11/19 |
1-Month | |||||
%Chg | -5.71% since 04/09/24 | -8.17% since 04/09/24 | -3.51% since 04/09/24 | -9.70% since 04/09/24 | -17.14% since 03/12/19 |
Low | 74.55 on 05/08/24 | 30.62 on 05/08/24 | 15.11 on 05/08/24 | 4.61 on 05/08/24 | 55.69 on 04/12/19 |
High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 5.59 on 05/08/24 | 67.21 on 04/01/19 |
3-Month | |||||
%Chg | +6.77% since 02/09/24 | +9.46% since 02/09/24 | +4.91% since 02/09/24 | -18.24% since 02/09/24 | -22.92% since 01/11/19 |
Low | 71.37 on 02/14/24 | 28.40 on 02/26/24 | 14.31 on 02/15/24 | 4.61 on 05/08/24 | 55.69 on 04/12/19 |
High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 6.84 on 02/22/24 | 86.70 on 01/14/19 |
6-Month | |||||
%Chg | +8.93% since 11/09/23 | +10.91% since 11/09/23 | -0.77% since 11/09/23 | +5.56% since 11/09/23 | +2.31% since 10/12/18 |
Low | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 4.52 on 11/10/23 | 54.43 on 10/22/18 |
High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 6.84 on 02/22/24 | 86.70 on 01/14/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,325,326 | 573,509 | 245,466 | 769,006 | 611 |
Shares Outstanding, K | 17,320 | 18,243 | 16,050 | 161,896 | 10 |
Annual Sales | -484,170,000 | 0 | 0 | 228,290,000 | 0 |
Annual Net Income | -489,270,000 | 0 | 0 | -58,290,000 | 0 |
Last Quarter Sales | N/A | N/A | N/A | 63,000,000 | N/A |
Last Quarter Net Income | N/A | N/A | N/A | -15,750,000 | N/A |
60-Month Beta | 0.93 | 1.81 | 0.90 | 1.29 | 3.96 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.05 on 05/07/24 | N/A |
Latest Earnings Date | 08/04/17 | N/A | N/A | 05/07/24 | N/A |
Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |