US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | SCO | DTO | OLO | DBO |
Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -2X ETN Powershares | Olo Inc Cl A | DB Oil Fund Invesco |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
Open | 75.25 | 16.88 | 50.91 | 4.87 | 15.23 |
High | 76.16 | 17.07 | 63.70 | 4.87 | 15.38 |
Low | 74.64 | 16.55 | 50.91 | 4.69 | 15.15 |
Last | 75.50 | 16.78 | 56.21 | 4.69 | 15.27 |
Change | -0.16 | +0.04 | -40.79 | -0.18 | -0.02 |
% Change | -0.21% | +0.24% | -42.05% | -3.70% | -0.13% |
Volume | 4,327,400 | 3,048,800 | 151,300 | 720,600 | 216,100 |
20-Day Average Volume | 5,110,480 | 2,423,860 | 34,890 | 847,510 | 319,140 |
Previous Close | 75.66 | 16.74 | 97.00 | 4.87 | 15.29 |
Industry | Finance - Investment Funds | N/A | N/A | Internet - Software | N/A |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.00 | 15.81 | 177.89 | 4.86 | 15.69 |
20-Day Raw Stochastic | 9.81% | 88.97% | 1.65% | 9.62% | 11.65% |
20-Day Relative Strength | 41.49% | 55.58% | 39.04% | 39.95% | 44.68% |
Weighted Alpha | +17.27 | -35.58 | +18.98 | -34.51 | +7.57 |
Today's Opinion | 40% Buy | 56% Sell | 8% Buy | 100% Sell | 8% Sell |
Previous Opinion | 40% Buy | 56% Sell | 48% Buy | 100% Sell | 8% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 96% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.67% since 04/30/24 | +4.81% since 04/30/24 | -56.39% since 05/11/20 | -2.29% since 04/30/24 | -1.99% since 04/30/24 |
Low | 74.64 on 05/07/24 | 16.04 on 05/01/24 | 50.91 on 05/18/20 | 4.69 on 05/07/24 | 15.13 on 05/02/24 |
High | 78.38 on 05/01/24 | 17.07 on 05/07/24 | 135.00 on 05/13/20 | 5.11 on 05/01/24 | 15.59 on 05/01/24 |
1-Month | |||||
%Chg | -8.37% since 04/05/24 | +12.09% since 04/05/24 | -59.85% since 04/17/20 | -8.75% since 04/05/24 | -4.98% since 04/05/24 |
Low | 74.64 on 05/07/24 | 14.44 on 04/12/24 | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 15.13 on 05/02/24 |
High | 83.41 on 04/12/24 | 17.07 on 05/07/24 | 372.95 on 04/21/20 | 5.30 on 04/09/24 | 16.37 on 04/12/24 |
3-Month | |||||
%Chg | +8.76% since 02/07/24 | -13.42% since 02/07/24 | -3.47% since 02/18/20 | -15.19% since 02/07/24 | +6.78% since 02/07/24 |
Low | 70.22 on 02/08/24 | 14.44 on 04/12/24 | 46.32 on 04/09/20 | 4.64 on 04/19/24 | 14.30 on 02/08/24 |
High | 83.41 on 04/12/24 | 18.98 on 02/08/24 | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 16.37 on 04/12/24 |
6-Month | |||||
%Chg | +5.15% since 11/07/23 | -12.24% since 11/07/23 | +4.58% since 11/18/19 | +7.82% since 11/07/23 | -3.54% since 11/07/23 |
Low | 63.84 on 12/12/23 | 14.44 on 04/12/24 | 42.25 on 01/03/20 | 4.35 on 11/08/23 | 13.68 on 01/08/24 |
High | 83.41 on 04/12/24 | 22.39 on 12/12/23 | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 16.37 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,307,660 | 194,702 | 2,873 | 788,434 | 250,551 |
Shares Outstanding, K | 17,320 | 11,605 | 156 | 161,896 | 16,400 |
Annual Sales | -484,170,000 | 0 | 0 | 228,290,000 | 0 |
Annual Net Income | -489,270,000 | 0 | 0 | -58,290,000 | 0 |
Last Quarter Sales | N/A | N/A | N/A | 63,000,000 | N/A |
Last Quarter Net Income | N/A | N/A | N/A | -15,750,000 | N/A |
60-Month Beta | 0.93 | -2.62 | -2.70 | 1.29 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.05 on 02/21/24 | N/A |
Latest Earnings Date | 08/04/17 | N/A | N/A | 05/07/24 | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | 0.00 |