Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Oil Fund (USO)

US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE NYSE Arca
Open 71.01 19.36 50.91 4.91 14.04
High 71.94 19.58 63.70 5.02 14.23
Low 70.58 18.92 50.91 4.84 13.98
Last 70.66 19.49 56.21 4.93 13.98
Change -1.06 +0.49 -40.79 +0.01 -0.22
% Change -1.48% +2.58% -42.05% +0.20% -1.55%
Volume 2,427,900 2,211,862 151,300 914,154 661,506
20-Day Average Volume 3,342,645 2,034,388 34,890 729,123 550,975
Previous Close 71.72 19.00 97.00 4.92 14.20
Industry Finance - Investment Funds N/A N/A Internet - Software N/A
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 71.96 18.91 177.89 5.10 14.26
20-Day Raw Stochastic 37.72% 58.60% 1.65% 30.39% 36.82%
20-Day Relative Strength 44.32% 55.96% 39.04% 47.84% 42.94%
Weighted Alpha -12.11 +19.51 +18.98 -15.96 -19.89
Today's Opinion 72% Sell 72% Buy 8% Buy 24% Sell 88% Sell
Previous Opinion 72% Sell 72% Buy 48% Buy 16% Sell 88% Sell
Last Month's Opinion 24% Sell 40% Buy 96% Buy 24% Buy 56% Sell
Performance  
5-Days  
%Chg +4.14% since 09/11/24 -6.16% since 09/11/24 -56.39% since 05/11/20 +5.12% since 09/11/24 +3.33% since 09/11/24
Low 68.53 on 09/12/24 18.77 on 09/17/24 50.91 on 05/18/20 4.68 on 09/12/24 13.62 on 09/12/24
High 72.29 on 09/17/24 20.51 on 09/12/24 135.00 on 05/13/20 5.02 on 09/18/24 14.29 on 09/17/24
1-Month  
%Chg -7.42% since 08/16/24 +14.78% since 08/16/24 -59.85% since 04/17/20 -6.45% since 08/16/24 -7.48% since 08/16/24
Low 66.02 on 09/10/24 16.31 on 08/26/24 50.91 on 05/18/20 4.62 on 09/11/24 13.17 on 09/10/24
High 78.32 on 08/26/24 21.74 on 09/10/24 372.95 on 04/21/20 5.64 on 08/22/24 15.37 on 08/26/24
3-Month  
%Chg -10.18% since 06/18/24 +23.28% since 06/18/24 -3.47% since 02/18/20 +13.07% since 06/18/24 -11.13% since 06/18/24
Low 66.02 on 09/10/24 14.60 on 07/05/24 46.32 on 04/09/20 4.20 on 07/10/24 13.17 on 09/10/24
High 82.60 on 07/05/24 21.74 on 09/10/24 372.95 on 04/21/20 5.85 on 08/01/24 16.39 on 07/05/24
6-Month  
%Chg -9.39% since 03/18/24 +20.38% since 03/18/24 +4.58% since 11/18/19 -8.53% since 03/18/24 -9.40% since 03/18/24
Low 66.02 on 09/10/24 14.44 on 04/12/24 42.25 on 01/03/20 4.20 on 07/10/24 13.17 on 09/10/24
High 83.41 on 04/12/24 21.74 on 09/10/24 372.95 on 04/21/20 5.85 on 08/01/24 16.39 on 07/05/24
Key Statistics  
Market Capitalization, $K 1,156,127 98,268 2,873 789,744 216,760
Shares Outstanding, K 16,120 5,155 156 160,517 15,300
Annual Sales -484,170,000 0 0 228,290,000 0
Annual Net Income -489,270,000 0 0 -58,290,000 0
Last Quarter Sales N/A N/A N/A 70,500,000 N/A
Last Quarter Net Income N/A N/A N/A 5,730,000 N/A
60-Month Beta 0.93 -2.62 -2.70 1.28 0.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A 0.05 on 07/31/24 N/A
Latest Earnings Date 08/04/17 N/A N/A 11/04/24 N/A
Most Recent Dividend N/A N/A N/A N/A 0.639 on 12/18/23
Next Ex-Dividends Date N/A N/A N/A N/A 12/18/23
Ratios  
Price/Earnings ttm 0.00 0.00 N/A 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar