US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | SCO | DTO | OLO | DBO |
| Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -2X ETN Powershares | Olo Inc Cl A | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
| Open | 72.22 | 18.80 | 50.91 | 5.00 | 14.27 |
| High | 73.21 | 19.01 | 63.70 | 5.19 | 14.45 |
| Low | 71.79 | 18.42 | 50.91 | 5.00 | 14.21 |
| Last | 72.75 | 18.66 | 56.21 | 5.17 | 14.34 |
| Change | +2.09 | -0.83 | -40.79 | +0.24 | +0.36 |
| % Change | +2.96% | -4.26% | -42.05% | +4.87% | +2.58% |
| Volume | 4,126,900 | 1,412,700 | 151,300 | 728,900 | 388,600 |
| 20-Day Average Volume | 3,411,295 | 1,997,625 | 34,890 | 732,790 | 546,070 |
| Previous Close | 70.66 | 19.49 | 97.00 | 4.93 | 13.98 |
| Industry | Finance - Investment Funds | N/A | N/A | Internet - Software | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.97 | 18.92 | 177.89 | 5.08 | 14.26 |
| 20-Day Raw Stochastic | 54.72% | 43.33% | 1.65% | 53.92% | 53.18% |
| 20-Day Relative Strength | 48.94% | 51.60% | 39.04% | 54.47% | 47.63% |
| Weighted Alpha | -8.53 | +12.41 | +18.98 | -10.34 | -17.04 |
| Today's Opinion | 56% Sell | 72% Buy | 8% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 48% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 96% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 09/12/24 | -5.47% since 09/12/24 | -56.39% since 05/11/20 | +9.53% since 09/12/24 | +3.24% since 09/12/24 |
| Low | 69.12 on 09/13/24 | 18.42 on 09/19/24 | 50.91 on 05/18/20 | 4.75 on 09/13/24 | 13.73 on 09/13/24 |
| High | 73.21 on 09/19/24 | 20.20 on 09/13/24 | 135.00 on 05/13/20 | 5.19 on 09/19/24 | 14.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.19% since 08/19/24 | +5.72% since 08/19/24 | -59.85% since 04/17/20 | -5.31% since 08/19/24 | -3.37% since 08/19/24 |
| Low | 66.02 on 09/10/24 | 16.31 on 08/26/24 | 50.91 on 05/18/20 | 4.62 on 09/11/24 | 13.17 on 09/10/24 |
| High | 78.32 on 08/26/24 | 21.74 on 09/10/24 | 372.95 on 04/21/20 | 5.64 on 08/22/24 | 15.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | -7.53% since 06/18/24 | +18.03% since 06/18/24 | -3.47% since 02/18/20 | +18.58% since 06/18/24 | -8.84% since 06/18/24 |
| Low | 66.02 on 09/10/24 | 14.60 on 07/05/24 | 46.32 on 04/09/20 | 4.20 on 07/10/24 | 13.17 on 09/10/24 |
| High | 82.60 on 07/05/24 | 21.74 on 09/10/24 | 372.95 on 04/21/20 | 5.85 on 08/01/24 | 16.39 on 07/05/24 |
| 6-Month | |||||
| %Chg | -7.24% since 03/19/24 | +16.26% since 03/19/24 | +4.58% since 11/18/19 | -6.00% since 03/19/24 | -7.42% since 03/19/24 |
| Low | 66.02 on 09/10/24 | 14.44 on 04/12/24 | 42.25 on 01/03/20 | 4.20 on 07/10/24 | 13.17 on 09/10/24 |
| High | 83.41 on 04/12/24 | 21.74 on 09/10/24 | 372.95 on 04/21/20 | 5.85 on 08/01/24 | 16.39 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,172,730 | 98,558 | 2,873 | 791,349 | 216,487 |
| Shares Outstanding, K | 16,120 | 5,155 | 156 | 160,517 | 15,300 |
| Annual Sales | -484,170,000 | 0 | 0 | 228,290,000 | 0 |
| Annual Net Income | -489,270,000 | 0 | 0 | -58,290,000 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | 70,500,000 | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | 5,730,000 | N/A |
| 60-Month Beta | 0.93 | -2.62 | -2.70 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.05 on 07/31/24 | N/A |
| Latest Earnings Date | 08/04/17 | N/A | N/A | 11/04/24 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | 0.00 |