US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | OLO | UCO | DBO | DNO |
| Company | US Oil Fund | Olo Inc Cl A | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | US Short Oil |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 80.97 | 4.89 | 34.63 | 15.99 | 45.90 |
| High | 80.97 | 5.02 | 34.67 | 15.99 | 46.77 |
| Low | 80.06 | 4.83 | 33.97 | 15.82 | 45.90 |
| Last | 80.39 | 5.00 | 34.29 | 15.91 | 46.08 |
| Change | -0.05 | +0.16 | +0.10 | +0.06 | +0.30 |
| % Change | -0.06% | +3.31% | +0.29% | +0.38% | +0.66% |
| Volume | 1,605,343 | 731,129 | 992,398 | 105,306 | 11,000 |
| 20-Day Average Volume | 4,973,840 | 816,285 | 1,475,540 | 339,515 | 5,275 |
| Previous Close | 80.44 | 4.84 | 34.19 | 15.85 | 45.78 |
| Industry | Finance - Investment Funds | Internet - Software | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.68 | 5.00 | 34.40 | 15.88 | 46.83 |
| 20-Day Raw Stochastic | 48.29% | 38.71% | 49.55% | 57.01% | 30.75% |
| 20-Day Relative Strength | 58.22% | 45.60% | 58.40% | 60.30% | 46.47% |
| Weighted Alpha | +21.45 | -27.45 | +31.20 | +8.18 | -32.22 |
| Today's Opinion | 64% Buy | 96% Sell | 64% Buy | 56% Buy | N/A |
| Previous Opinion | 64% Buy | 100% Sell | 64% Buy | 40% Buy | N/A |
| Last Month's Opinion | 72% Buy | 64% Sell | 56% Buy | 8% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/19/24 | +7.07% since 04/19/24 | +3.69% since 04/19/24 | +1.92% since 04/19/24 | +2.67% since 08/30/18 |
| Low | 77.57 on 04/22/24 | 4.65 on 04/22/24 | 32.11 on 04/22/24 | 15.30 on 04/22/24 | 44.65 on 09/04/18 |
| High | 80.97 on 04/26/24 | 5.02 on 04/26/24 | 34.67 on 04/26/24 | 15.99 on 04/26/24 | 46.77 on 09/06/18 |
| 1-Month | |||||
| %Chg | +4.01% since 03/26/24 | -4.58% since 03/26/24 | +6.49% since 03/26/24 | +3.51% since 03/26/24 | -0.28% since 08/06/18 |
| Low | 76.82 on 03/27/24 | 4.64 on 04/19/24 | 31.98 on 03/27/24 | 15.30 on 04/22/24 | 44.65 on 09/04/18 |
| High | 83.41 on 04/12/24 | 5.63 on 03/28/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 49.30 on 08/15/18 |
| 3-Month | |||||
| %Chg | +9.97% since 01/26/24 | -2.15% since 01/26/24 | +13.81% since 01/26/24 | +7.28% since 01/26/24 | -10.04% since 06/06/18 |
| Low | 66.85 on 02/05/24 | 4.64 on 04/19/24 | 25.74 on 02/05/24 | 13.90 on 02/05/24 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 51.43 on 06/19/18 |
| 6-Month | |||||
| %Chg | +4.55% since 10/26/23 | -6.54% since 10/26/23 | +3.13% since 10/26/23 | -6.14% since 10/26/23 | -15.04% since 03/06/18 |
| Low | 63.84 on 12/12/23 | 4.25 on 11/07/23 | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 36.51 on 04/12/24 | 17.70 on 10/27/23 | 57.52 on 03/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,082 | 783,577 | 592,140 | 263,386 | 6,887 |
| Shares Outstanding, K | 16,620 | 161,896 | 17,393 | 16,650 | 150 |
| Annual Sales | -484,170,000 | 228,290,000 | 0 | 0 | 0 |
| Annual Net Income | -489,270,000 | -58,290,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.93 | 1.28 | 1.81 | 0.90 | -3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | 08/04/17 | 05/07/24 | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |