US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | OLO | DTO | DBO | SCO |
| Company | US Oil Fund | Olo Inc Cl A | DB Crude Oil -2X ETN Powershares | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 80.97 | 4.89 | 50.91 | 15.99 | 15.23 |
| High | 80.97 | 5.02 | 63.70 | 15.99 | 15.52 |
| Low | 80.06 | 4.83 | 50.91 | 15.82 | 15.21 |
| Last | 80.39 | 5.00 | 56.21 | 15.91 | 15.39 |
| Change | -0.05 | +0.16 | -40.79 | +0.06 | -0.02 |
| % Change | -0.06% | +3.31% | -42.05% | +0.38% | -0.13% |
| Volume | 1,605,300 | 731,100 | 151,300 | 105,300 | 1,692,000 |
| 20-Day Average Volume | 4,973,840 | 816,285 | 34,890 | 339,515 | 2,360,740 |
| Previous Close | 80.44 | 4.84 | 97.00 | 15.85 | 15.41 |
| Industry | Finance - Investment Funds | Internet - Software | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.68 | 5.00 | 177.89 | 15.88 | 15.35 |
| 20-Day Raw Stochastic | 48.29% | 38.71% | 1.65% | 57.01% | 48.22% |
| 20-Day Relative Strength | 58.22% | 45.60% | 39.04% | 60.30% | 40.70% |
| Weighted Alpha | +21.45 | -27.45 | +18.98 | +8.18 | -37.61 |
| Today's Opinion | 64% Buy | 96% Sell | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 100% Sell | 48% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 64% Sell | 96% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/19/24 | +7.07% since 04/19/24 | -56.39% since 05/11/20 | +1.92% since 04/19/24 | -3.39% since 04/19/24 |
| Low | 77.57 on 04/22/24 | 4.65 on 04/22/24 | 50.91 on 05/18/20 | 15.30 on 04/22/24 | 15.21 on 04/26/24 |
| High | 80.97 on 04/26/24 | 5.02 on 04/26/24 | 135.00 on 05/13/20 | 15.99 on 04/26/24 | 16.41 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.01% since 03/26/24 | -4.58% since 03/26/24 | -59.85% since 04/17/20 | +3.51% since 03/26/24 | -6.16% since 03/26/24 |
| Low | 76.82 on 03/27/24 | 4.64 on 04/19/24 | 50.91 on 05/18/20 | 15.30 on 04/22/24 | 14.44 on 04/12/24 |
| High | 83.41 on 04/12/24 | 5.63 on 03/28/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 | 16.53 on 03/27/24 |
| 3-Month | |||||
| %Chg | +9.97% since 01/26/24 | -2.15% since 01/26/24 | -3.47% since 02/18/20 | +7.28% since 01/26/24 | -13.59% since 01/26/24 |
| Low | 66.85 on 02/05/24 | 4.64 on 04/19/24 | 46.32 on 04/09/20 | 13.90 on 02/05/24 | 14.44 on 04/12/24 |
| High | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 | 20.73 on 02/05/24 |
| 6-Month | |||||
| %Chg | +4.55% since 10/26/23 | -6.54% since 10/26/23 | +4.58% since 11/18/19 | -6.14% since 10/26/23 | -11.30% since 10/26/23 |
| Low | 63.84 on 12/12/23 | 4.25 on 11/07/23 | 42.25 on 01/03/20 | 13.68 on 01/08/24 | 14.44 on 04/12/24 |
| High | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 17.70 on 10/27/23 | 22.39 on 12/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,082 | 783,577 | 2,873 | 263,386 | 188,296 |
| Shares Outstanding, K | 16,620 | 161,896 | 156 | 16,650 | 12,155 |
| Annual Sales | -484,170,000 | 228,290,000 | 0 | 0 | 0 |
| Annual Net Income | -489,270,000 | -58,290,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.93 | 1.28 | -2.70 | 0.90 | -2.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | 08/04/17 | 05/07/24 | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | 0.00 |