US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | OLO | DBO | UCO | DNO |
| Company | US Oil Fund | Olo Inc Cl A | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Short Oil |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 79.57 | 4.83 | 15.71 | 33.51 | 45.90 |
| High | 80.49 | 4.89 | 15.86 | 34.21 | 46.77 |
| Low | 78.75 | 4.81 | 15.60 | 33.02 | 45.90 |
| Last | 80.44 | 4.84 | 15.85 | 34.19 | 46.08 |
| Change | +0.80 | -0.07 | +0.09 | +0.46 | +0.30 |
| % Change | +1.00% | -1.43% | +0.57% | +1.36% | +0.66% |
| Volume | 3,009,000 | 928,900 | 181,300 | 1,328,600 | 11,000 |
| 20-Day Average Volume | 5,130,855 | 822,540 | 342,830 | 1,471,510 | 5,275 |
| Previous Close | 79.64 | 4.91 | 15.76 | 33.73 | 45.78 |
| Industry | Finance - Investment Funds | Internet - Software | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.60 | 5.02 | 15.86 | 34.33 | 46.83 |
| 20-Day Raw Stochastic | 49.14% | 20.30% | 51.41% | 47.27% | 30.75% |
| 20-Day Relative Strength | 58.44% | 40.50% | 58.99% | 57.91% | 46.47% |
| Weighted Alpha | +21.56 | -30.58 | +7.62 | +30.68 | -32.22 |
| Today's Opinion | 64% Buy | 100% Sell | 40% Buy | 64% Buy | N/A |
| Previous Opinion | 64% Buy | 100% Sell | 32% Buy | 64% Buy | N/A |
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Sell | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/18/24 | +3.20% since 04/18/24 | +1.21% since 04/18/24 | +2.83% since 04/18/24 | +2.67% since 08/30/18 |
| Low | 77.57 on 04/22/24 | 4.64 on 04/19/24 | 15.30 on 04/22/24 | 32.11 on 04/22/24 | 44.65 on 09/04/18 |
| High | 80.49 on 04/25/24 | 4.95 on 04/24/24 | 15.86 on 04/25/24 | 34.21 on 04/25/24 | 46.77 on 09/06/18 |
| 1-Month | |||||
| %Chg | +3.45% since 03/25/24 | -7.98% since 03/25/24 | +2.59% since 03/25/24 | +5.01% since 03/25/24 | -0.28% since 08/06/18 |
| Low | 76.82 on 03/27/24 | 4.64 on 04/19/24 | 15.30 on 04/22/24 | 31.98 on 03/27/24 | 44.65 on 09/04/18 |
| High | 83.41 on 04/12/24 | 5.63 on 03/28/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 49.30 on 08/15/18 |
| 3-Month | |||||
| %Chg | +11.37% since 01/25/24 | -6.02% since 01/25/24 | +7.97% since 01/25/24 | +16.02% since 01/25/24 | -10.04% since 06/06/18 |
| Low | 66.85 on 02/05/24 | 4.64 on 04/19/24 | 13.90 on 02/05/24 | 25.74 on 02/05/24 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 51.43 on 06/19/18 |
| 6-Month | |||||
| %Chg | +2.52% since 10/25/23 | -8.68% since 10/25/23 | -8.33% since 10/25/23 | -0.29% since 10/25/23 | -15.04% since 03/06/18 |
| Low | 63.84 on 12/12/23 | 4.25 on 11/07/23 | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 17.70 on 10/27/23 | 36.51 on 04/12/24 | 57.52 on 03/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,913 | 794,909 | 262,029 | 596,843 | 6,887 |
| Shares Outstanding, K | 16,620 | 161,896 | 16,650 | 17,743 | 150 |
| Annual Sales | -484,170,000 | 228,290,000 | 0 | 0 | 0 |
| Annual Net Income | -489,270,000 | -58,290,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.93 | 1.28 | 0.90 | 1.81 | -3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | 08/04/17 | 05/07/24 | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |