US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | DTO | SZO | SCO | DNO |
| Company | US Oil Fund | DB Crude Oil -2X ETN Powershares | DB Crude Oil -1X ETN Powershares | Ultrashort Bloomberg Crude Oil -2X ETF | US Short Oil |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 71.01 | 50.91 | 57.00 | 19.36 | 45.90 |
| High | 71.94 | 63.70 | 57.50 | 19.58 | 46.77 |
| Low | 70.58 | 50.91 | 55.69 | 18.92 | 45.90 |
| Last | 70.66 | 56.21 | 55.69 | 19.49 | 46.08 |
| Change | -1.06 | -40.79 | -4.37 | +0.49 | +0.30 |
| % Change | -1.48% | -42.05% | -7.28% | +2.58% | +0.66% |
| Volume | 2,443,700 | 151,300 | 500 | 2,222,800 | 11,000 |
| 20-Day Average Volume | 3,343,435 | 34,890 | 195 | 2,034,935 | 5,275 |
| Previous Close | 71.72 | 97.00 | 60.06 | 19.00 | 45.78 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 71.96 | 177.89 | 65.33 | 18.91 | 46.83 |
| 20-Day Raw Stochastic | 37.72% | 1.65% | 0.00% | 58.60% | 30.75% |
| 20-Day Relative Strength | 44.32% | 39.04% | 27.81% | 55.96% | 46.47% |
| Weighted Alpha | -12.11 | +18.98 | -18.31 | +19.51 | -32.22 |
| Today's Opinion | 72% Sell | 8% Buy | 40% Sell | 72% Buy | N/A |
| Previous Opinion | 72% Sell | 48% Buy | 40% Sell | 72% Buy | N/A |
| Last Month's Opinion | 24% Sell | 96% Buy | 8% Sell | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 09/11/24 | -56.39% since 05/11/20 | -6.02% since 04/05/19 | -6.16% since 09/11/24 | +2.67% since 08/30/18 |
| Low | 68.53 on 09/12/24 | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 18.77 on 09/17/24 | 44.65 on 09/04/18 |
| High | 72.29 on 09/17/24 | 135.00 on 05/13/20 | 60.06 on 04/11/19 | 20.51 on 09/12/24 | 46.77 on 09/06/18 |
| 1-Month | |||||
| %Chg | -7.42% since 08/16/24 | -59.85% since 04/17/20 | -17.14% since 03/12/19 | +14.78% since 08/16/24 | -0.28% since 08/06/18 |
| Low | 66.02 on 09/10/24 | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 16.31 on 08/26/24 | 44.65 on 09/04/18 |
| High | 78.32 on 08/26/24 | 372.95 on 04/21/20 | 67.21 on 04/01/19 | 21.74 on 09/10/24 | 49.30 on 08/15/18 |
| 3-Month | |||||
| %Chg | -10.18% since 06/18/24 | -3.47% since 02/18/20 | -22.92% since 01/11/19 | +23.28% since 06/18/24 | -10.04% since 06/06/18 |
| Low | 66.02 on 09/10/24 | 46.32 on 04/09/20 | 55.69 on 04/12/19 | 14.60 on 07/05/24 | 43.85 on 07/03/18 |
| High | 82.60 on 07/05/24 | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 21.74 on 09/10/24 | 51.43 on 06/19/18 |
| 6-Month | |||||
| %Chg | -9.39% since 03/18/24 | +4.58% since 11/18/19 | +2.31% since 10/12/18 | +20.38% since 03/18/24 | -15.04% since 03/06/18 |
| Low | 66.02 on 09/10/24 | 42.25 on 01/03/20 | 54.43 on 10/22/18 | 14.44 on 04/12/24 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 21.74 on 09/10/24 | 57.52 on 03/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,039 | 2,873 | 611 | 98,268 | 6,887 |
| Shares Outstanding, K | 16,120 | 156 | 10 | 5,155 | 150 |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.93 | -2.70 | 3.96 | -2.62 | -3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 0.00 | N/A |