Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Oil Fund (USO)

US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 72.22 50.91 57.00 18.80 45.90
High 72.47 63.70 57.50 18.87 46.77
Low 72.03 50.91 55.69 18.69 45.90
Last 72.08 56.21 55.69 18.87 46.08
Change +1.42 -40.79 -4.37 -0.62 +0.30
% Change +2.01% -42.05% -7.28% -3.18% +0.66%
Volume 487,929 151,300 500 247,146 11,000
20-Day Average Volume 3,224,498 34,890 195 1,935,284 5,275
Previous Close 70.66 97.00 60.06 19.49 45.78
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 71.95 177.89 65.33 18.93 46.83
20-Day Raw Stochastic 50.98% 1.65% 0.00% 45.35% 30.75%
20-Day Relative Strength 47.99% 39.04% 27.81% 52.14% 46.47%
Weighted Alpha -9.32 +18.98 -18.31 +13.35 -32.22
Today's Opinion 56% Sell 8% Buy 40% Sell 72% Buy N/A
Previous Opinion 72% Sell 48% Buy 40% Sell 72% Buy N/A
Last Month's Opinion 24% Sell 96% Buy 8% Sell 40% Buy N/A
Performance  
5-Days  
%Chg +3.43% since 09/12/24 -56.39% since 05/11/20 -6.02% since 04/05/19 -4.91% since 09/12/24 +2.67% since 08/30/18
Low 69.12 on 09/13/24 50.91 on 05/18/20 55.69 on 04/12/19 18.69 on 09/19/24 44.65 on 09/04/18
High 72.47 on 09/19/24 135.00 on 05/13/20 60.06 on 04/11/19 20.20 on 09/13/24 46.77 on 09/06/18
1-Month  
%Chg -2.81% since 08/19/24 -59.85% since 04/17/20 -17.14% since 03/12/19 +6.35% since 08/19/24 -0.28% since 08/06/18
Low 66.02 on 09/10/24 50.91 on 05/18/20 55.69 on 04/12/19 16.31 on 08/26/24 44.65 on 09/04/18
High 78.32 on 08/26/24 372.95 on 04/21/20 67.21 on 04/01/19 21.74 on 09/10/24 49.30 on 08/15/18
3-Month  
%Chg -8.11% since 06/18/24 -3.47% since 02/18/20 -22.92% since 01/11/19 +18.72% since 06/18/24 -10.04% since 06/06/18
Low 66.02 on 09/10/24 46.32 on 04/09/20 55.69 on 04/12/19 14.60 on 07/05/24 43.85 on 07/03/18
High 82.60 on 07/05/24 372.95 on 04/21/20 86.70 on 01/14/19 21.74 on 09/10/24 51.43 on 06/19/18
6-Month  
%Chg -7.83% since 03/19/24 +4.58% since 11/18/19 +2.31% since 10/12/18 +16.95% since 03/19/24 -15.04% since 03/06/18
Low 66.02 on 09/10/24 42.25 on 01/03/20 54.43 on 10/22/18 14.44 on 04/12/24 43.85 on 07/03/18
High 83.41 on 04/12/24 372.95 on 04/21/20 86.70 on 01/14/19 21.74 on 09/10/24 57.52 on 03/14/18
Key Statistics  
Market Capitalization, $K 1,139,039 2,873 611 98,558 6,887
Shares Outstanding, K 16,120 156 10 5,155 150
Annual Sales -484,170,000 0 0 0 0
Annual Net Income -489,270,000 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.93 -2.70 3.96 -2.62 -3.01
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 08/04/17 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A 0.00 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar