US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | DBO | UCO | SCO | |
| Company | US Oil Fund | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 80.97 | 15.99 | 34.63 | 15.23 | |
| High | 80.97 | 15.99 | 34.67 | 15.52 | |
| Low | 80.06 | 15.82 | 33.97 | 15.21 | |
| Last | 80.28 | 15.85 | 34.17 | 15.48 | |
| Change | -0.16 | -0.01 | -0.02 | +0.07 | |
| % Change | -0.20% | -0.06% | -0.06% | +0.45% | |
| Volume | 480,710 | 31,902 | 324,593 | 431,626 | |
| 20-Day Average Volume | 4,911,765 | 335,466 | 1,439,798 | 2,292,859 | |
| Previous Close | 80.44 | 15.85 | 34.19 | 15.41 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 80.68 | 15.88 | 34.39 | 15.36 | |
| 20-Day Raw Stochastic | 46.75% | 52.56% | 46.82% | 50.76% | |
| 20-Day Relative Strength | 57.82% | 59.27% | 57.77% | 41.30% | |
| Weighted Alpha | +21.27 | +7.73 | +30.57 | -37.32 | |
| Today's Opinion | 64% Buy | 40% Buy | 64% Buy | 88% Sell | |
| Previous Opinion | 64% Buy | 40% Buy | 64% Buy | 88% Sell | |
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/19/24 | +1.62% since 04/19/24 | +3.33% since 04/19/24 | -3.08% since 04/19/24 | |
| Low | 77.57 on 04/22/24 | 15.30 on 04/22/24 | 32.11 on 04/22/24 | 15.21 on 04/26/24 | |
| High | 80.97 on 04/26/24 | 15.99 on 04/26/24 | 34.66 on 04/26/24 | 16.41 on 04/22/24 | |
| 1-Month | |||||
| %Chg | +3.89% since 03/26/24 | +3.20% since 03/26/24 | +6.12% since 03/26/24 | -5.85% since 03/26/24 | |
| Low | 76.82 on 03/27/24 | 15.30 on 04/22/24 | 31.98 on 03/27/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 16.53 on 03/27/24 | |
| 3-Month | |||||
| %Chg | +9.85% since 01/26/24 | +6.96% since 01/26/24 | +13.41% since 01/26/24 | -13.31% since 01/26/24 | |
| Low | 66.85 on 02/05/24 | 13.90 on 02/05/24 | 25.74 on 02/05/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 20.73 on 02/05/24 | |
| 6-Month | |||||
| %Chg | +4.43% since 10/26/23 | -6.42% since 10/26/23 | +2.77% since 10/26/23 | -11.01% since 10/26/23 | |
| Low | 63.84 on 12/12/23 | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 17.70 on 10/27/23 | 36.51 on 04/12/24 | 22.39 on 12/12/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,913 | 263,386 | 592,140 | 188,296 | |
| Shares Outstanding, K | 16,620 | 16,650 | 17,393 | 12,155 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.93 | 0.90 | 1.81 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |