US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLZ21 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 79.57 | 78.76 | 458.02 | ||
High | 80.49 | 79.92 | 460.16 | ||
Low | 78.75 | 75.37 | 458.02 | ||
Last | 80.44 | 76.10s | 459.11 | ||
Change | +0.80 | -2.91 | +1.09 | ||
% Change | +1.00% | -3.68% | +0.24% | ||
Volume | 3,009,000 | 21,558 | N/A | ||
20-Day Average Volume | 5,130,855 | 422,743 | 0 | ||
Previous Close | 79.64 | 79.01 | 458.02 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.60 | 81.56 | 461.82 | ||
20-Day Raw Stochastic | 49.14% | 7.27% | 47.09% | ||
20-Day Relative Strength | 58.44% | 42.80% | 55.61% | ||
Weighted Alpha | +21.56 | +58.44 | +11.43 | ||
Today's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
Previous Opinion | 64% Buy | 8% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 96% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 04/18/24 | -5.81% since 11/12/21 | +2.03% since 04/19/24 | ||
Low | 77.57 on 04/22/24 | 75.37 on 11/19/21 | 442.39 on 04/22/24 | ||
High | 80.49 on 04/25/24 | 81.81 on 11/16/21 | 460.15 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.45% since 03/25/24 | -7.69% since 10/19/21 | +2.78% since 03/26/24 | ||
Low | 76.82 on 03/27/24 | 75.37 on 11/19/21 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 85.41 on 10/25/21 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +11.37% since 01/25/24 | +21.22% since 08/19/21 | +7.54% since 01/26/24 | ||
Low | 66.85 on 02/05/24 | 61.11 on 08/23/21 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 85.41 on 10/25/21 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +2.52% since 10/25/23 | +23.70% since 05/19/21 | +0.82% since 10/26/23 | ||
Low | 63.84 on 12/12/23 | 59.83 on 05/21/21 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 85.41 on 10/25/21 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,336,913 | N/A | N/A | ||
Shares Outstanding, K | 16,620 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |