US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLZ20 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 72.22 | 41.70 | 382.99 | ||
High | 73.21 | 42.32 | 392.03 | ||
Low | 71.79 | 41.51 | 379.04 | ||
Last | 72.75 | 42.15s | 389.67 | ||
Change | +2.09 | +0.41 | +6.68 | ||
% Change | +2.96% | +0.98% | +1.74% | ||
Volume | 3,139,856 | 18,052 | N/A | ||
20-Day Average Volume | 3,356,924 | 364,615 | 0 | ||
Previous Close | 70.66 | 41.74 | 382.99 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 71.98 | 39.49 | 388.62 | ||
20-Day Raw Stochastic | 56.42% | 90.34% | 48.80% | ||
20-Day Relative Strength | 49.36% | 56.08% | 46.95% | ||
Weighted Alpha | -8.17 | -11.93 | -20.04 | ||
Today's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
Previous Opinion | 72% Sell | 32% Buy | 100% Sell | ||
Last Month's Opinion | 24% Sell | 16% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.39% since 09/12/24 | +5.03% since 11/13/20 | +4.21% since 09/12/24 | ||
Low | 69.12 on 09/13/24 | 40.15 on 11/16/20 | 370.43 on 09/13/24 | ||
High | 73.21 on 09/19/24 | 42.46 on 11/18/20 | 392.03 on 09/19/24 | ||
1-Month | |||||
%Chg | -1.91% since 08/19/24 | +1.08% since 10/20/20 | -3.35% since 08/19/24 | ||
Low | 66.02 on 09/10/24 | 33.64 on 11/02/20 | 356.73 on 09/10/24 | ||
High | 78.32 on 08/26/24 | 43.06 on 11/11/20 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -7.26% since 06/18/24 | -2.86% since 08/20/20 | -11.80% since 06/18/24 | ||
Low | 66.02 on 09/10/24 | 33.64 on 11/02/20 | 356.73 on 09/10/24 | ||
High | 82.60 on 07/05/24 | 44.33 on 08/26/20 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -6.97% since 03/19/24 | +19.64% since 05/20/20 | -13.95% since 03/19/24 | ||
Low | 66.02 on 09/10/24 | 33.12 on 05/22/20 | 356.73 on 09/10/24 | ||
High | 83.41 on 04/12/24 | 44.33 on 08/26/20 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,139,039 | N/A | N/A | ||
Shares Outstanding, K | 16,120 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |