US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLX18 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 72.22 | 69.41 | 382.99 | ||
High | 73.21 | 69.65 | 392.03 | ||
Low | 71.79 | 68.27 | 379.04 | ||
Last | 72.75 | 69.17s | 390.00 | ||
Change | +2.09 | +0.05 | +7.01 | ||
% Change | +2.96% | +0.07% | +1.83% | ||
Volume | 4,123,830 | 16,209 | N/A | ||
20-Day Average Volume | 3,411,141 | 520,814 | 0 | ||
Previous Close | 70.66 | 69.12 | 382.99 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 71.97 | 72.50 | 388.61 | ||
20-Day Raw Stochastic | 54.72% | 10.43% | 48.56% | ||
20-Day Relative Strength | 48.94% | 44.98% | 46.89% | ||
Weighted Alpha | -8.53 | +26.11 | -20.09 | ||
Today's Opinion | 56% Sell | 16% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 16% Sell | 100% Sell | ||
Last Month's Opinion | 24% Sell | 96% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.09% since 09/12/24 | -3.64% since 10/15/18 | +4.17% since 09/12/24 | ||
Low | 69.12 on 09/13/24 | 68.27 on 10/22/18 | 370.43 on 09/13/24 | ||
High | 73.21 on 09/19/24 | 72.43 on 10/17/18 | 392.03 on 09/19/24 | ||
1-Month | |||||
%Chg | -2.19% since 08/19/24 | -2.27% since 09/21/18 | -3.39% since 08/19/24 | ||
Low | 66.02 on 09/10/24 | 68.27 on 10/22/18 | 356.73 on 09/10/24 | ||
High | 78.32 on 08/26/24 | 76.90 on 10/03/18 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -7.53% since 06/18/24 | +4.52% since 07/20/18 | -11.83% since 06/18/24 | ||
Low | 66.02 on 09/10/24 | 63.69 on 08/16/18 | 356.73 on 09/10/24 | ||
High | 82.60 on 07/05/24 | 76.90 on 10/03/18 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -7.24% since 03/19/24 | +5.04% since 04/20/18 | -13.99% since 03/19/24 | ||
Low | 66.02 on 09/10/24 | 62.48 on 06/18/18 | 356.73 on 09/10/24 | ||
High | 83.41 on 04/12/24 | 76.90 on 10/03/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,172,730 | N/A | N/A | ||
Shares Outstanding, K | 16,120 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |