US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLX18 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 76.68 | 69.41 | 432.38 | ||
High | 76.83 | 69.65 | 436.08 | ||
Low | 75.24 | 68.27 | 426.76 | ||
Last | 75.30 | 69.17s | 427.07 | ||
Change | -1.22 | +0.05 | -5.81 | ||
% Change | -1.59% | +0.07% | -1.34% | ||
Volume | 2,746,500 | 16,209 | N/A | ||
20-Day Average Volume | 4,338,675 | 520,814 | 0 | ||
Previous Close | 76.52 | 69.12 | 432.88 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 78.14 | 72.50 | 445.24 | ||
20-Day Raw Stochastic | 10.46% | 10.43% | 12.70% | ||
20-Day Relative Strength | 41.80% | 44.98% | 39.72% | ||
Weighted Alpha | +16.84 | +26.11 | +6.79 | ||
Today's Opinion | 40% Buy | 16% Sell | 24% Sell | ||
Previous Opinion | 40% Buy | 16% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 05/03/24 | -3.64% since 10/15/18 | -0.24% since 05/03/24 | ||
Low | 74.55 on 05/08/24 | 68.27 on 10/22/18 | 420.95 on 05/08/24 | ||
High | 76.83 on 05/10/24 | 72.43 on 10/17/18 | 436.08 on 05/10/24 | ||
1-Month | |||||
%Chg | -8.27% since 04/10/24 | -2.27% since 09/21/18 | -8.96% since 04/10/24 | ||
Low | 74.55 on 05/08/24 | 68.27 on 10/22/18 | 420.95 on 05/08/24 | ||
High | 83.41 on 04/12/24 | 76.90 on 10/03/18 | 476.43 on 04/12/24 | ||
3-Month | |||||
%Chg | +5.06% since 02/09/24 | +4.52% since 07/20/18 | +1.47% since 02/09/24 | ||
Low | 71.37 on 02/14/24 | 63.69 on 08/16/18 | 413.89 on 02/15/24 | ||
High | 83.41 on 04/12/24 | 76.90 on 10/03/18 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +4.89% since 11/10/23 | +5.04% since 04/20/18 | +1.00% since 11/10/23 | ||
Low | 63.84 on 12/12/23 | 62.48 on 06/18/18 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 76.90 on 10/03/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,304,196 | N/A | N/A | ||
Shares Outstanding, K | 17,320 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |