US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLQ18 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 76.68 | 69.39 | 432.38 | ||
| High | 76.83 | 71.10 | 436.08 | ||
| Low | 75.24 | 69.37 | 426.76 | ||
| Last | 75.30 | 70.46s | 427.07 | ||
| Change | -1.22 | +1.00 | -5.81 | ||
| % Change | -1.59% | +1.44% | -1.34% | ||
| Volume | 2,741,638 | 17,773 | N/A | ||
| 20-Day Average Volume | 4,338,432 | 608,378 | 0 | ||
| Previous Close | 76.52 | 69.46 | 432.88 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.14 | 71.34 | 445.24 | ||
| 20-Day Raw Stochastic | 10.46% | 49.69% | 12.70% | ||
| 20-Day Relative Strength | 41.80% | 52.56% | 39.72% | ||
| Weighted Alpha | +16.84 | +39.42 | +6.79 | ||
| Today's Opinion | 40% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/03/24 | -0.77% since 07/13/18 | -0.24% since 05/03/24 | ||
| Low | 74.55 on 05/08/24 | 67.03 on 07/17/18 | 420.95 on 05/08/24 | ||
| High | 76.83 on 05/10/24 | 71.10 on 07/20/18 | 436.08 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -8.27% since 04/10/24 | +7.23% since 06/20/18 | -8.96% since 04/10/24 | ||
| Low | 74.55 on 05/08/24 | 64.34 on 06/21/18 | 420.95 on 05/08/24 | ||
| High | 83.41 on 04/12/24 | 75.27 on 07/03/18 | 476.43 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +5.06% since 02/09/24 | +4.14% since 04/20/18 | +1.47% since 02/09/24 | ||
| Low | 71.37 on 02/14/24 | 63.40 on 06/18/18 | 413.89 on 02/15/24 | ||
| High | 83.41 on 04/12/24 | 75.27 on 07/03/18 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +4.89% since 11/10/23 | +13.77% since 01/19/18 | +1.00% since 11/10/23 | ||
| Low | 63.84 on 12/12/23 | 56.49 on 02/09/18 | 372.68 on 12/13/23 | ||
| High | 83.41 on 04/12/24 | 75.27 on 07/03/18 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,304,196 | N/A | N/A | ||
| Shares Outstanding, K | 17,320 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||