US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLQ18 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 72.42 | 69.39 | 390.00 | ||
High | 73.12 | 71.10 | 391.48 | ||
Low | 72.05 | 69.37 | 385.73 | ||
Last | 72.88 | 70.46s | 390.61 | ||
Change | +0.13 | +1.00 | +0.61 | ||
% Change | +0.18% | +1.44% | +0.16% | ||
Volume | 769,058 | 17,773 | N/A | ||
20-Day Average Volume | 3,290,283 | 608,378 | 0 | ||
Previous Close | 72.75 | 69.46 | 390.00 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 71.95 | 71.34 | 388.16 | ||
20-Day Raw Stochastic | 57.60% | 49.69% | 49.99% | ||
20-Day Relative Strength | 49.68% | 52.56% | 47.27% | ||
Weighted Alpha | -7.92 | +39.42 | -19.81 | ||
Today's Opinion | 56% Sell | 32% Buy | 88% Sell | ||
Previous Opinion | 56% Sell | 16% Buy | 88% Sell | ||
Last Month's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.67% since 09/13/24 | -0.77% since 07/13/18 | +5.30% since 09/13/24 | ||
Low | 70.13 on 09/16/24 | 67.03 on 07/17/18 | 371.04 on 09/16/24 | ||
High | 73.21 on 09/19/24 | 71.10 on 07/20/18 | 392.03 on 09/19/24 | ||
1-Month | |||||
%Chg | -0.98% since 08/20/24 | +7.23% since 06/20/18 | -2.50% since 08/20/24 | ||
Low | 66.02 on 09/10/24 | 64.34 on 06/21/18 | 356.73 on 09/10/24 | ||
High | 78.32 on 08/26/24 | 75.27 on 07/03/18 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -7.94% since 06/20/24 | +4.14% since 04/20/18 | -12.24% since 06/20/24 | ||
Low | 66.02 on 09/10/24 | 63.40 on 06/18/18 | 356.73 on 09/10/24 | ||
High | 82.60 on 07/05/24 | 75.27 on 07/03/18 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -5.37% since 03/20/24 | +13.77% since 01/19/18 | -12.22% since 03/20/24 | ||
Low | 66.02 on 09/10/24 | 56.49 on 02/09/18 | 356.73 on 09/10/24 | ||
High | 83.41 on 04/12/24 | 75.27 on 07/03/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,172,730 | N/A | N/A | ||
Shares Outstanding, K | 16,120 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |