US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLN24 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 76.82 | 81.52 | 429.02 | ||
High | 76.94 | 82.41 | 430.72 | ||
Low | 75.55 | 81.13 | 417.68 | ||
Last | 76.11 | 82.17s | 422.88 | ||
Change | -1.35 | +0.60 | -6.14 | ||
% Change | -1.74% | +0.74% | -1.43% | ||
Volume | 2,125,100 | 23,268 | 0 | ||
20-Day Average Volume | 2,063,755 | 288,996 | 0 | ||
Previous Close | 77.46 | 81.57 | 429.02 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 79.45 | 77.70 | 441.86 | ||
20-Day Raw Stochastic | 8.07% | 97.58% | 13.21% | ||
20-Day Relative Strength | 43.17% | 60.46% | 42.10% | ||
Weighted Alpha | +4.87 | +19.63 | -4.97 | ||
Today's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
Previous Opinion | 48% Buy | 56% Buy | 8% Sell | ||
Last Month's Opinion | 72% Buy | 8% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.42% since 07/19/24 | +4.68% since 06/12/24 | -1.88% since 07/19/24 | ||
Low | 75.54 on 07/25/24 | 77.67 on 06/13/24 | 416.74 on 07/25/24 | ||
High | 77.78 on 07/25/24 | 82.41 on 06/20/24 | 433.68 on 07/22/24 | ||
1-Month | |||||
%Chg | -3.35% since 06/26/24 | +3.62% since 05/20/24 | -4.62% since 06/26/24 | ||
Low | 75.54 on 07/25/24 | 72.48 on 06/04/24 | 416.74 on 07/25/24 | ||
High | 82.60 on 07/05/24 | 82.41 on 06/20/24 | 463.22 on 07/05/24 | ||
3-Month | |||||
%Chg | -5.32% since 04/26/24 | +2.48% since 03/20/24 | -7.98% since 04/26/24 | ||
Low | 70.44 on 06/04/24 | 72.48 on 06/04/24 | 397.23 on 06/04/24 | ||
High | 82.60 on 07/05/24 | 86.16 on 04/12/24 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | +4.12% since 01/26/24 | +10.10% since 12/20/23 | -1.09% since 01/26/24 | ||
Low | 66.85 on 02/05/24 | 70.16 on 01/08/24 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 86.16 on 04/12/24 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,226,893 | N/A | N/A | ||
Shares Outstanding, K | 16,120 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |