US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLN24 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 76.09 | 81.52 | 359.63 | ||
| High | 77.35 | 82.41 | 369.83 | ||
| Low | 76.08 | 81.13 | 359.21 | ||
| Last | 77.29 | 82.17s | 368.97 | ||
| Change | +1.90 | +0.60 | +8.04 | ||
| % Change | +2.52% | +0.74% | +2.23% | ||
| Volume | 4,487,200 | 17,741 | N/A | ||
| 20-Day Average Volume | 15,526,840 | 288,996 | 0 | ||
| Previous Close | 75.39 | 81.57 | 360.93 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.60 | 77.70 | 372.50 | ||
| 20-Day Raw Stochastic | 45.86% | 97.58% | 27.28% | ||
| 20-Day Relative Strength | 57.27% | 60.46% | 53.09% | ||
| Weighted Alpha | +0.46 | +19.63 | -13.71 | ||
| Today's Opinion | 40% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 07/03/25 | +4.68% since 06/12/24 | +0.48% since 07/03/25 | ||
| Low | 74.96 on 07/10/25 | 77.67 on 06/13/24 | 359.20 on 07/07/25 | ||
| High | 77.59 on 07/08/25 | 82.41 on 06/20/24 | 376.09 on 07/08/25 | ||
| 1-Month | |||||
| %Chg | +3.30% since 06/11/25 | +3.62% since 05/20/24 | +0.26% since 06/11/25 | ||
| Low | 71.97 on 06/24/25 | 72.48 on 06/04/24 | 350.87 on 06/24/25 | ||
| High | 83.57 on 06/23/25 | 82.41 on 06/20/24 | 417.18 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +16.30% since 04/11/25 | +2.48% since 03/20/24 | +10.54% since 04/11/25 | ||
| Low | 61.75 on 05/05/25 | 72.48 on 06/04/24 | 305.82 on 05/05/25 | ||
| High | 83.57 on 06/23/25 | 86.16 on 04/12/24 | 417.18 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -4.15% since 01/10/25 | +10.10% since 12/20/23 | -11.51% since 01/10/25 | ||
| Low | 60.67 on 04/09/25 | 70.16 on 01/08/24 | 300.72 on 04/09/25 | ||
| High | 84.58 on 01/15/25 | 86.16 on 04/12/24 | 434.01 on 01/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,060,419 | N/A | N/A | ||
| Shares Outstanding, K | 13,720 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||