US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLM24 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 75.54 | 78.16 | 428.09 | ||
| High | 75.93 | 79.09 | 433.41 | ||
| Low | 75.47 | 78.02 | 427.66 | ||
| Last | 75.26 | 78.95 | 432.70 | ||
| Change | +0.13 | +0.84 | +4.61 | ||
| % Change | +0.17% | +1.08% | +1.08% | ||
| Volume | 877,684 | 157,507 | N/A | ||
| 20-Day Average Volume | 4,819,388 | 314,077 | 0 | ||
| Previous Close | 75.13 | 78.11 | 428.09 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.28 | 82.52 | 452.36 | ||
| 20-Day Raw Stochastic | 7.99% | 7.21% | 6.52% | ||
| 20-Day Relative Strength | 42.09% | 41.43% | 40.96% | ||
| Weighted Alpha | +17.67 | +13.64 | +8.10 | ||
| Today's Opinion | 40% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/29/24 | -4.87% since 04/29/24 | -4.86% since 04/29/24 | ||
| Low | 75.02 on 05/03/24 | 77.96 on 05/03/24 | 427.65 on 05/06/24 | ||
| High | 79.21 on 04/30/24 | 83.30 on 04/30/24 | 456.48 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -8.14% since 04/05/24 | -8.70% since 04/05/24 | -9.38% since 04/05/24 | ||
| Low | 75.02 on 05/03/24 | 77.96 on 05/03/24 | 427.65 on 05/06/24 | ||
| High | 83.41 on 04/12/24 | 86.97 on 04/12/24 | 476.43 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +10.00% since 02/06/24 | +7.35% since 02/06/24 | +7.23% since 02/06/24 | ||
| Low | 68.70 on 02/07/24 | 73.15 on 02/07/24 | 401.45 on 02/07/24 | ||
| High | 83.41 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +1.04% since 11/06/23 | -0.41% since 11/06/23 | -2.73% since 11/06/23 | ||
| Low | 63.84 on 12/12/23 | 69.06 on 12/13/23 | 372.68 on 12/13/23 | ||
| High | 83.41 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,252 | N/A | N/A | ||
| Shares Outstanding, K | 17,320 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||