US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLK23 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 72.42 | 78.87 | 390.00 | ||
High | 72.53 | 78.89 | 390.00 | ||
Low | 72.27 | 76.97 | 386.61 | ||
Last | 72.35 | 77.29s | 387.65 | ||
Change | -0.40 | -1.87 | -2.35 | ||
% Change | -0.55% | -2.36% | -0.60% | ||
Volume | 137,604 | 17,443 | N/A | ||
20-Day Average Volume | 3,259,660 | 278,088 | 0 | ||
Previous Close | 72.75 | 79.16 | 390.00 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 71.91 | 77.90 | 388.00 | ||
20-Day Raw Stochastic | 51.71% | 62.66% | 45.37% | ||
20-Day Relative Strength | 48.19% | 49.70% | 46.14% | ||
Weighted Alpha | -9.16 | -12.18 | -20.70 | ||
Today's Opinion | 56% Sell | Hold | 100% Sell | ||
Previous Opinion | 56% Sell | 24% Buy | 88% Sell | ||
Last Month's Opinion | 24% Sell | 96% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.64% since 09/13/24 | -5.93% since 04/13/23 | +4.44% since 09/13/24 | ||
Low | 70.13 on 09/16/24 | 76.97 on 04/20/23 | 371.04 on 09/16/24 | ||
High | 73.21 on 09/19/24 | 83.12 on 04/14/23 | 392.03 on 09/19/24 | ||
1-Month | |||||
%Chg | -1.96% since 08/20/24 | +13.96% since 03/20/23 | -3.29% since 08/20/24 | ||
Low | 66.02 on 09/10/24 | 66.82 on 03/24/23 | 356.73 on 09/10/24 | ||
High | 78.32 on 08/26/24 | 83.53 on 04/12/23 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -8.85% since 06/20/24 | -5.74% since 01/20/23 | -12.95% since 06/20/24 | ||
Low | 66.02 on 09/10/24 | 64.36 on 03/20/23 | 356.73 on 09/10/24 | ||
High | 82.60 on 07/05/24 | 83.53 on 04/12/23 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -6.30% since 03/20/24 | -1.92% since 10/20/22 | -12.93% since 03/20/24 | ||
Low | 66.02 on 09/10/24 | 64.36 on 03/20/23 | 356.73 on 09/10/24 | ||
High | 83.41 on 04/12/24 | 87.48 on 11/07/22 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,172,730 | N/A | N/A | ||
Shares Outstanding, K | 16,120 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |