US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLK23 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 76.07 | 78.87 | 432.38 | ||
| High | 76.56 | 78.89 | 436.08 | ||
| Low | 75.88 | 76.97 | 432.38 | ||
| Last | 76.52 | 77.29s | 434.20 | ||
| Change | +0.41 | -1.87 | +1.32 | ||
| % Change | +0.54% | -2.36% | +0.30% | ||
| Volume | 2,240,200 | 17,443 | N/A | ||
| 20-Day Average Volume | 4,687,590 | 278,088 | 0 | ||
| Previous Close | 76.11 | 79.16 | 432.88 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.45 | 77.90 | 445.60 | ||
| 20-Day Raw Stochastic | 22.23% | 62.66% | 27.58% | ||
| 20-Day Relative Strength | 45.73% | 49.70% | 43.58% | ||
| Weighted Alpha | +19.46 | -12.18 | +9.28 | ||
| Today's Opinion | 40% Buy | Hold | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/02/24 | -5.93% since 04/13/23 | +1.44% since 05/03/24 | ||
| Low | 74.55 on 05/08/24 | 76.97 on 04/20/23 | 420.95 on 05/08/24 | ||
| High | 76.56 on 05/09/24 | 83.12 on 04/14/23 | 436.08 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -5.71% since 04/09/24 | +13.96% since 03/20/23 | -7.43% since 04/10/24 | ||
| Low | 74.55 on 05/08/24 | 66.82 on 03/24/23 | 420.95 on 05/08/24 | ||
| High | 83.41 on 04/12/24 | 83.53 on 04/12/23 | 476.43 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +6.77% since 02/09/24 | -5.74% since 01/20/23 | +3.17% since 02/09/24 | ||
| Low | 71.37 on 02/14/24 | 64.36 on 03/20/23 | 413.89 on 02/15/24 | ||
| High | 83.41 on 04/12/24 | 83.53 on 04/12/23 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +8.93% since 11/09/23 | -1.92% since 10/20/22 | +2.69% since 11/10/23 | ||
| Low | 63.84 on 12/12/23 | 64.36 on 03/20/23 | 372.68 on 12/13/23 | ||
| High | 83.41 on 04/12/24 | 87.48 on 11/07/22 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,325,326 | N/A | N/A | ||
| Shares Outstanding, K | 17,320 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||