US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLK21 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 77.37 | 63.47 | 449.03 | ||
High | 78.38 | 64.30 | 449.03 | ||
Low | 75.76 | 61.50 | 432.04 | ||
Last | 75.93 | 62.44s | 432.97 | ||
Change | -2.45 | -0.94 | -16.06 | ||
% Change | -3.13% | -1.48% | -3.58% | ||
Volume | 5,955,930 | 21,540 | N/A | ||
20-Day Average Volume | 5,084,972 | 396,897 | 0 | ||
Previous Close | 78.38 | 63.38 | 449.03 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.29 | 60.67 | 458.86 | ||
20-Day Raw Stochastic | 2.22% | 73.62% | 1.99% | ||
20-Day Relative Strength | 42.06% | 54.21% | 41.28% | ||
Weighted Alpha | +17.18 | +95.31 | +7.55 | ||
Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.66% since 04/24/24 | +3.76% since 04/13/21 | -4.60% since 04/24/24 | ||
Low | 75.76 on 05/01/24 | 60.38 on 04/14/21 | 432.03 on 05/01/24 | ||
High | 80.97 on 04/26/24 | 64.30 on 04/20/21 | 462.78 on 04/26/24 | ||
1-Month | |||||
%Chg | -4.69% since 04/01/24 | +1.63% since 03/19/21 | -5.63% since 04/01/24 | ||
Low | 75.76 on 05/01/24 | 57.25 on 03/23/21 | 432.03 on 05/01/24 | ||
High | 83.41 on 04/12/24 | 64.30 on 04/20/21 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +9.93% since 02/01/24 | +17.86% since 01/20/21 | +7.02% since 02/01/24 | ||
Low | 66.85 on 02/05/24 | 51.24 on 01/22/21 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 67.79 on 03/08/21 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +1.58% since 11/01/23 | +45.51% since 10/20/20 | -1.79% since 11/01/23 | ||
Low | 63.84 on 12/12/23 | 36.00 on 11/02/20 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 67.79 on 03/08/21 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,315,108 | N/A | N/A | ||
Shares Outstanding, K | 17,320 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |