US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLK18 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 79.57 | 68.26 | 458.02 | ||
High | 80.49 | 68.62 | 461.42 | ||
Low | 78.75 | 67.50 | 458.02 | ||
Last | 80.44 | 68.38s | 459.44 | ||
Change | +0.80 | +0.09 | +1.42 | ||
% Change | +1.00% | +0.13% | +0.31% | ||
Volume | 3,009,000 | 22,741 | N/A | ||
20-Day Average Volume | 5,130,855 | 583,502 | 0 | ||
Previous Close | 79.64 | 68.29 | 458.02 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.60 | 65.48 | 461.79 | ||
20-Day Raw Stochastic | 49.14% | 84.77% | 45.60% | ||
20-Day Relative Strength | 58.44% | 62.76% | 55.33% | ||
Weighted Alpha | +21.56 | +40.50 | +11.25 | ||
Today's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 96% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 04/18/24 | +1.47% since 04/13/18 | +1.91% since 04/19/24 | ||
Low | 77.57 on 04/22/24 | 65.56 on 04/17/18 | 442.39 on 04/22/24 | ||
High | 80.49 on 04/25/24 | 69.56 on 04/19/18 | 461.41 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.45% since 03/25/24 | +7.62% since 03/20/18 | +2.66% since 03/26/24 | ||
Low | 76.82 on 03/27/24 | 61.81 on 04/06/18 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 69.56 on 04/19/18 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +11.37% since 01/25/24 | +8.61% since 01/19/18 | +7.41% since 01/26/24 | ||
Low | 66.85 on 02/05/24 | 57.60 on 02/09/18 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 69.56 on 04/19/18 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +2.52% since 10/25/23 | +30.77% since 10/20/17 | +0.70% since 10/26/23 | ||
Low | 63.84 on 12/12/23 | 51.97 on 10/24/17 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 69.56 on 04/19/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,336,913 | N/A | N/A | ||
Shares Outstanding, K | 16,620 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |