US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLH21 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 80.97 | 58.88 | 458.02 | ||
High | 80.97 | 61.84 | 462.79 | ||
Low | 80.06 | 58.82 | 456.87 | ||
Last | 80.39 | 61.49s | 459.55 | ||
Change | -0.05 | +2.25 | +1.53 | ||
% Change | -0.06% | +3.80% | +0.33% | ||
Volume | 1,585,354 | 17,385 | N/A | ||
20-Day Average Volume | 4,972,843 | 373,092 | 0 | ||
Previous Close | 80.44 | 59.24 | 458.02 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.68 | 56.75 | 461.81 | ||
20-Day Raw Stochastic | 48.29% | 92.75% | 46.49% | ||
20-Day Relative Strength | 58.22% | 73.21% | 55.50% | ||
Weighted Alpha | +21.45 | +57.56 | +11.35 | ||
Today's Opinion | 64% Buy | 80% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 72% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/19/24 | +3.40% since 02/12/21 | +1.98% since 04/19/24 | ||
Low | 77.57 on 04/22/24 | 58.59 on 02/19/21 | 442.39 on 04/22/24 | ||
High | 80.97 on 04/26/24 | 62.26 on 02/18/21 | 462.78 on 04/26/24 | ||
1-Month | |||||
%Chg | +4.01% since 03/26/24 | +17.64% since 01/22/21 | +2.73% since 03/26/24 | ||
Low | 76.82 on 03/27/24 | 51.64 on 02/01/21 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 62.26 on 02/18/21 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +9.97% since 01/26/24 | +43.53% since 11/20/20 | +7.49% since 01/26/24 | ||
Low | 66.85 on 02/05/24 | 42.72 on 11/23/20 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 62.26 on 02/18/21 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +4.55% since 10/26/23 | +40.48% since 08/21/20 | +0.77% since 10/26/23 | ||
Low | 63.84 on 12/12/23 | 35.00 on 11/02/20 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 62.26 on 02/18/21 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,336,913 | N/A | N/A | ||
Shares Outstanding, K | 16,620 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |