US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLF20 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 74.72 | 60.86 | 428.87 | ||
| High | 76.18 | 61.47 | 432.81 | ||
| Low | 74.55 | 60.79 | 420.96 | ||
| Last | 76.11 | 61.22s | 431.97 | ||
| Change | +0.61 | +0.29 | +2.75 | ||
| % Change | +0.81% | +0.48% | +0.64% | ||
| Volume | 2,412,195 | 20,830 | N/A | ||
| 20-Day Average Volume | 4,868,375 | 489,001 | 0 | ||
| Previous Close | 75.50 | 60.93 | 429.22 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.70 | 58.69 | 448.70 | ||
| 20-Day Raw Stochastic | 17.82% | 96.12% | 19.86% | ||
| 20-Day Relative Strength | 44.13% | 63.01% | 41.99% | ||
| Weighted Alpha | +18.62 | +24.17 | +8.49 | ||
| Today's Opinion | 40% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/01/24 | +3.45% since 12/12/19 | -0.23% since 05/01/24 | ||
| Low | 74.55 on 05/08/24 | 59.27 on 12/13/19 | 420.95 on 05/08/24 | ||
| High | 76.39 on 05/02/24 | 61.47 on 12/19/19 | 437.84 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -7.39% since 04/08/24 | +10.61% since 11/19/19 | -8.42% since 04/08/24 | ||
| Low | 74.55 on 05/08/24 | 54.85 on 11/20/19 | 420.95 on 05/08/24 | ||
| High | 83.41 on 04/12/24 | 61.47 on 12/19/19 | 476.43 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +6.44% since 02/08/24 | +6.60% since 09/19/19 | +3.43% since 02/08/24 | ||
| Low | 71.10 on 02/09/24 | 50.69 on 10/03/19 | 413.89 on 02/15/24 | ||
| High | 83.41 on 04/12/24 | 61.47 on 12/19/19 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +8.46% since 11/08/23 | +14.02% since 06/19/19 | +4.64% since 11/08/23 | ||
| Low | 63.84 on 12/12/23 | 50.34 on 08/07/19 | 372.68 on 12/13/23 | ||
| High | 83.41 on 04/12/24 | 61.48 on 09/16/19 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,660 | N/A | N/A | ||
| Shares Outstanding, K | 17,320 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||