US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLF20 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 71.01 | 60.86 | 382.99 | ||
| High | 71.94 | 61.47 | 387.92 | ||
| Low | 70.58 | 60.79 | 379.04 | ||
| Last | 70.66 | 61.22s | 387.76 | ||
| Change | -1.06 | +0.29 | +4.77 | ||
| % Change | -1.48% | +0.48% | +1.25% | ||
| Volume | 2,443,700 | 20,830 | N/A | ||
| 20-Day Average Volume | 3,343,435 | 489,001 | 0 | ||
| Previous Close | 71.72 | 60.93 | 382.99 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.96 | 58.69 | 388.50 | ||
| 20-Day Raw Stochastic | 37.72% | 96.12% | 45.12% | ||
| 20-Day Relative Strength | 44.32% | 63.01% | 45.99% | ||
| Weighted Alpha | -12.11 | +24.17 | -20.75 | ||
| Today's Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 09/11/24 | +3.45% since 12/12/19 | +3.54% since 09/12/24 | ||
| Low | 68.53 on 09/12/24 | 59.27 on 12/13/19 | 370.43 on 09/13/24 | ||
| High | 72.29 on 09/17/24 | 61.47 on 12/19/19 | 387.92 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -7.42% since 08/16/24 | +10.61% since 11/19/19 | -3.98% since 08/19/24 | ||
| Low | 66.02 on 09/10/24 | 54.85 on 11/20/19 | 356.73 on 09/10/24 | ||
| High | 78.32 on 08/26/24 | 61.47 on 12/19/19 | 425.24 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -10.18% since 06/18/24 | +6.60% since 09/19/19 | -12.37% since 06/18/24 | ||
| Low | 66.02 on 09/10/24 | 50.69 on 10/03/19 | 356.73 on 09/10/24 | ||
| High | 82.60 on 07/05/24 | 61.47 on 12/19/19 | 463.22 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -9.39% since 03/18/24 | +14.02% since 06/19/19 | -14.51% since 03/19/24 | ||
| Low | 66.02 on 09/10/24 | 50.34 on 08/07/19 | 356.73 on 09/10/24 | ||
| High | 83.41 on 04/12/24 | 61.48 on 09/16/19 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,039 | N/A | N/A | ||
| Shares Outstanding, K | 16,120 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||