Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXZ20 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 26.52 | 90.780 | 100.67 | ||
| High | 26.53 | 90.900 | 100.70 | ||
| Low | 26.43 | 90.455 | 100.40 | ||
| Last | 26.44 | 90.731s | 100.49 | ||
| Change | -0.09 | -0.239 | -0.18 | ||
| % Change | -0.34% | -0.26% | -0.18% | ||
| Volume | 59,000 | 529 | 0 | ||
| 20-Day Average Volume | 279,810 | 21,365 | 0 | ||
| Previous Close | 26.53 | 90.970 | 100.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 91.544 | 101.18 | ||
| 20-Day Raw Stochastic | 66.35% | 11.79% | 16.47% | ||
| 20-Day Relative Strength | 42.65% | 33.96% | 36.18% | ||
| Weighted Alpha | -2.81 | -7.30 | -5.64 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 09/12/24 | -0.06% since 12/07/20 | -0.61% since 09/13/24 | ||
| Low | 26.32 on 09/18/24 | 90.455 on 12/14/20 | 100.21 on 09/18/24 | ||
| High | 26.55 on 09/18/24 | 91.205 on 12/09/20 | 101.47 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.30% since 08/19/24 | -2.18% since 11/13/20 | -0.88% since 08/20/24 | ||
| Low | 25.75 on 08/26/24 | 90.455 on 12/14/20 | 100.21 on 09/18/24 | ||
| High | 26.79 on 09/04/24 | 92.850 on 11/16/20 | 101.91 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | -1.97% since 06/18/24 | -2.50% since 09/14/20 | -4.87% since 06/20/24 | ||
| Low | 25.42 on 08/05/24 | 90.455 on 12/14/20 | 100.21 on 09/18/24 | ||
| High | 28.32 on 08/05/24 | 94.795 on 09/25/20 | 106.13 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +1.54% since 03/19/24 | -6.76% since 06/12/20 | -2.65% since 03/20/24 | ||
| Low | 25.42 on 08/05/24 | 90.455 on 12/14/20 | 100.21 on 09/18/24 | ||
| High | 28.32 on 08/05/24 | 97.785 on 06/30/20 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,975 | N/A | N/A | ||
| Shares Outstanding, K | 8,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.755 on 12/22/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||