Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXZ20 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 26.60 | 90.780 | 105.22 | ||
| High | 26.60 | 90.900 | 105.33 | ||
| Low | 26.51 | 90.455 | 105.21 | ||
| Last | 26.51 | 90.731s | 105.31 | ||
| Change | -0.11 | -0.239 | +0.09 | ||
| % Change | -0.41% | -0.26% | +0.09% | ||
| Volume | 132,200 | 529 | 0 | ||
| 20-Day Average Volume | 374,460 | 21,365 | 0 | ||
| Previous Close | 26.62 | 90.970 | 105.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.62 | 91.544 | 105.74 | ||
| 20-Day Raw Stochastic | 32.31% | 11.79% | 39.70% | ||
| 20-Day Relative Strength | 53.29% | 33.96% | 51.88% | ||
| Weighted Alpha | +0.61 | -7.30 | +2.67 | ||
| Today's Opinion | 8% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/02/24 | -0.06% since 12/07/20 | +0.23% since 05/03/24 | ||
| Low | 26.35 on 05/03/24 | 90.455 on 12/14/20 | 104.86 on 05/06/24 | ||
| High | 26.64 on 05/08/24 | 91.205 on 12/09/20 | 105.74 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +1.46% since 04/09/24 | -2.18% since 11/13/20 | +0.11% since 04/10/24 | ||
| Low | 26.23 on 04/10/24 | 90.455 on 12/14/20 | 104.52 on 05/03/24 | ||
| High | 26.83 on 05/01/24 | 92.850 on 11/16/20 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +2.39% since 02/09/24 | -2.50% since 09/14/20 | +1.18% since 02/09/24 | ||
| Low | 25.69 on 03/08/24 | 90.455 on 12/14/20 | 102.35 on 03/08/24 | ||
| High | 26.83 on 05/01/24 | 94.795 on 09/25/20 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -4.85% since 11/09/23 | -6.76% since 06/12/20 | -0.46% since 11/10/23 | ||
| Low | 25.00 on 12/28/23 | 90.455 on 12/14/20 | 100.61 on 12/28/23 | ||
| High | 27.92 on 11/13/23 | 97.785 on 06/30/20 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,216 | N/A | N/A | ||
| Shares Outstanding, K | 9,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.755 on 12/22/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||