Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USDU | DXZ19 | $DXY | ||
Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | ||
Open | 26.44 | 97.150 | 100.91 | ||
High | 26.55 | 97.150 | 100.96 | ||
Low | 26.32 | 96.930 | 100.21 | ||
Last | 26.53 | 96.965s | 100.92 | ||
Change | +0.04 | -0.206 | +0.01 | ||
% Change | +0.15% | -0.21% | +0.01% | ||
Volume | 466,097 | 390 | 0 | ||
20-Day Average Volume | 294,332 | 13,414 | 0 | ||
Previous Close | 26.49 | 97.171 | 100.91 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 26.52 | 97.725 | 101.22 | ||
20-Day Raw Stochastic | 69.71% | 14.04% | 41.76% | ||
20-Day Relative Strength | 43.55% | 39.57% | 38.83% | ||
Weighted Alpha | -2.63 | +2.05 | -5.08 | ||
Today's Opinion | 24% Sell | 96% Sell | 88% Sell | ||
Previous Opinion | 24% Sell | 96% Sell | 88% Sell | ||
Last Month's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 09/11/24 | -0.66% since 12/09/19 | -0.84% since 09/11/24 | ||
Low | 26.32 on 09/18/24 | 96.715 on 12/13/19 | 100.21 on 09/18/24 | ||
High | 26.69 on 09/12/24 | 97.630 on 12/10/19 | 101.83 on 09/12/24 | ||
1-Month | |||||
%Chg | -0.58% since 08/16/24 | -0.93% since 11/15/19 | -1.45% since 08/16/24 | ||
Low | 25.75 on 08/26/24 | 96.715 on 12/13/19 | 100.21 on 09/18/24 | ||
High | 26.79 on 09/04/24 | 98.495 on 11/29/19 | 102.48 on 08/19/24 | ||
3-Month | |||||
%Chg | -1.84% since 06/18/24 | -1.23% since 09/16/19 | -4.13% since 06/18/24 | ||
Low | 25.42 on 08/05/24 | 96.715 on 12/13/19 | 100.21 on 09/18/24 | ||
High | 28.32 on 08/05/24 | 99.305 on 10/01/19 | 106.13 on 06/26/24 | ||
6-Month | |||||
%Chg | +1.91% since 03/18/24 | +0.35% since 06/14/19 | -2.57% since 03/18/24 | ||
Low | 25.42 on 08/05/24 | 94.975 on 06/25/19 | 100.21 on 09/18/24 | ||
High | 28.32 on 08/05/24 | 99.305 on 10/01/19 | 106.51 on 04/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 218,652 | N/A | N/A | ||
Shares Outstanding, K | 8,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.755 on 12/22/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/22/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |