Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXH18 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 26.65 | 90.180 | 105.60 | ||
| High | 26.73 | 90.350 | 106.18 | ||
| Low | 26.65 | 89.970 | 105.41 | ||
| Last | 26.70 | 89.983s | 106.09 | ||
| Change | +0.10 | -0.229 | +0.49 | ||
| % Change | +0.38% | -0.25% | +0.46% | ||
| Volume | 53,300 | 1,712 | 0 | ||
| 20-Day Average Volume | 216,890 | 23,421 | 0 | ||
| Previous Close | 26.60 | 90.212 | 105.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.46 | 89.940 | 105.36 | ||
| 20-Day Raw Stochastic | 93.75% | 47.86% | 84.03% | ||
| 20-Day Relative Strength | 65.14% | 49.23% | 62.01% | ||
| Weighted Alpha | +2.01 | -8.57 | +4.55 | ||
| Today's Opinion | 40% Buy | Hold | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/19/24 | +0.13% since 03/12/18 | -0.02% since 04/19/24 | ||
| Low | 26.57 on 04/23/24 | 89.540 on 03/14/18 | 105.41 on 04/26/24 | ||
| High | 26.75 on 04/22/24 | 90.375 on 03/16/18 | 106.39 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +1.95% since 03/26/24 | +1.09% since 02/19/18 | +1.73% since 03/26/24 | ||
| Low | 25.95 on 04/01/24 | 89.155 on 02/20/18 | 103.88 on 04/09/24 | ||
| High | 26.75 on 04/22/24 | 90.885 on 03/01/18 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +3.85% since 01/26/24 | -3.27% since 12/19/17 | +2.53% since 01/26/24 | ||
| Low | 25.42 on 01/31/24 | 88.150 on 02/16/18 | 102.35 on 03/08/24 | ||
| High | 26.75 on 04/22/24 | 93.120 on 12/20/17 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -4.57% since 10/26/23 | -1.45% since 09/19/17 | -0.45% since 10/26/23 | ||
| Low | 25.00 on 12/28/23 | 88.150 on 02/16/18 | 100.61 on 12/28/23 | ||
| High | 28.07 on 11/01/23 | 94.760 on 11/07/17 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,201 | N/A | N/A | ||
| Shares Outstanding, K | 7,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.755 on 12/22/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||