US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBX22 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 72.84 | 2.9100 | 580.54 | ||
| High | 72.84 | 2.9100 | 585.40 | ||
| Low | 72.62 | 2.7200 | 580.54 | ||
| Last | 72.62 | 2.8107s | 583.32 | ||
| Change | +0.08 | -0.0959 | +2.78 | ||
| % Change | +0.11% | -3.30% | +0.48% | ||
| Volume | 1,252 | 2,479 | N/A | ||
| 20-Day Average Volume | 42,306 | 39,242 | 0 | ||
| Previous Close | 72.54 | 2.9066 | 580.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.13 | 2.7181 | 581.36 | ||
| 20-Day Raw Stochastic | 63.20% | 60.23% | 59.74% | ||
| 20-Day Relative Strength | 59.23% | 56.47% | 57.04% | ||
| Weighted Alpha | +25.18 | +29.99 | +14.46 | ||
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/19/24 | +2.95% since 10/24/22 | +2.25% since 04/19/24 | ||
| Low | 69.76 on 04/23/24 | 2.6755 on 10/25/22 | 557.59 on 04/23/24 | ||
| High | 72.84 on 04/26/24 | 3.0221 on 10/27/22 | 585.40 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.00% since 03/26/24 | +18.60% since 09/30/22 | +2.17% since 03/26/24 | ||
| Low | 69.45 on 03/27/24 | 2.3887 on 10/03/22 | 557.59 on 04/23/24 | ||
| High | 74.57 on 04/12/24 | 3.0221 on 10/27/22 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +9.49% since 01/26/24 | +1.92% since 07/29/22 | +17.97% since 01/26/24 | ||
| Low | 60.72 on 02/02/24 | 2.2487 on 09/08/22 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 3.0221 on 10/27/22 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +14.14% since 10/26/23 | -0.24% since 04/29/22 | +22.65% since 10/26/23 | ||
| Low | 56.91 on 12/12/23 | 2.2487 on 09/08/22 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 3.4274 on 06/10/22 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,289 | N/A | N/A | ||
| Shares Outstanding, K | 1,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||