US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBX21 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 67.98 | 2.4434 | 548.37 | ||
| High | 68.08 | 2.4777 | 549.88 | ||
| Low | 67.52 | 2.4168 | 538.69 | ||
| Last | 67.56 | 2.4620s | 538.82 | ||
| Change | -0.93 | +0.0270 | -10.90 | ||
| % Change | -1.36% | +1.11% | -1.98% | ||
| Volume | 15,189 | 5,277 | N/A | ||
| 20-Day Average Volume | 81,877 | 53,362 | 0 | ||
| Previous Close | 68.49 | 2.4350 | 549.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.11 | 2.4288 | 570.73 | ||
| 20-Day Raw Stochastic | 3.41% | 74.09% | 4.43% | ||
| 20-Day Relative Strength | 41.74% | 63.75% | 41.32% | ||
| Weighted Alpha | +15.60 | +108.92 | +7.38 | ||
| Today's Opinion | 40% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 04/30/24 | -0.81% since 10/22/21 | -5.28% since 04/30/24 | ||
| Low | 67.52 on 05/03/24 | 2.3925 on 10/28/21 | 538.69 on 05/07/24 | ||
| High | 70.99 on 05/01/24 | 2.5438 on 10/26/21 | 571.59 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.72% since 04/05/24 | +13.20% since 09/29/21 | -8.44% since 04/05/24 | ||
| Low | 67.52 on 05/03/24 | 2.1318 on 09/30/21 | 538.69 on 05/07/24 | ||
| High | 74.57 on 04/12/24 | 2.5438 on 10/26/21 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +4.23% since 02/07/24 | +15.38% since 07/29/21 | +10.49% since 02/07/24 | ||
| Low | 64.85 on 02/23/24 | 1.8264 on 08/20/21 | 499.28 on 02/08/24 | ||
| High | 74.57 on 04/12/24 | 2.5438 on 10/26/21 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +9.95% since 11/07/23 | +31.93% since 04/29/21 | +17.75% since 11/07/23 | ||
| Low | 56.91 on 12/12/23 | 1.8174 on 05/03/21 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 2.5438 on 10/26/21 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,103 | N/A | N/A | ||
| Shares Outstanding, K | 1,750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||