Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Gasoline (UGA)

US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX INDEX/S&P    
Open 59.29 2.4434 421.31    
High 60.17 2.4777 422.81    
Low 59.15 2.4168 418.42    
Last 59.33 2.4620s 422.81    
Change -0.32 +0.0270 +1.50    
% Change -0.54% +1.11% +0.36%    
Volume 14,400 5,277 N/A    
20-Day Average Volume 28,265 53,362 0    
Previous Close 59.65 2.4350 421.31    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 59.63 2.4288 422.93    
20-Day Raw Stochastic 43.43% 74.09% 45.13%    
20-Day Relative Strength 43.51% 63.75% 40.36%    
Weighted Alpha -17.28 +108.92 -24.28    
Today's Opinion 100% Sell 48% Buy 100% Sell    
Previous Opinion 100% Sell 40% Buy 100% Sell    
Last Month's Opinion 72% Sell 100% Buy 88% Sell    
Performance  
5-Days  
%Chg +5.06% since 09/11/24 -0.81% since 10/22/21 +4.16% since 09/12/24    
Low 56.69 on 09/12/24 2.3925 on 10/28/21 403.01 on 09/16/24    
High 60.17 on 09/18/24 2.5438 on 10/26/21 423.42 on 09/18/24    
1-Month  
%Chg -6.81% since 08/16/24 +13.20% since 09/29/21 -4.98% since 08/19/24    
Low 55.37 on 09/10/24 2.1318 on 09/30/21 390.99 on 09/11/24    
High 64.49 on 08/26/24 2.5438 on 10/26/21 461.17 on 08/26/24    
3-Month  
%Chg -10.66% since 06/18/24 +15.38% since 07/29/21 -19.28% since 06/18/24    
Low 55.37 on 09/10/24 1.8264 on 08/20/21 390.99 on 09/11/24    
High 70.72 on 07/05/24 2.5438 on 10/26/21 556.79 on 07/05/24    
6-Month  
%Chg -16.86% since 03/18/24 +31.93% since 04/29/21 -27.61% since 03/19/24    
Low 55.37 on 09/10/24 1.8174 on 05/03/21 390.99 on 09/11/24    
High 74.57 on 04/12/24 2.5438 on 10/26/21 599.69 on 04/12/24    
Key Statistics  
Market Capitalization, $K 98,419 N/A N/A    
Shares Outstanding, K 1,650 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.31 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/04/17 N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar