US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBX21 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 59.29 | 2.4434 | 421.31 | ||
| High | 60.17 | 2.4777 | 422.81 | ||
| Low | 59.15 | 2.4168 | 418.42 | ||
| Last | 59.33 | 2.4620s | 422.81 | ||
| Change | -0.32 | +0.0270 | +1.50 | ||
| % Change | -0.54% | +1.11% | +0.36% | ||
| Volume | 14,400 | 5,277 | N/A | ||
| 20-Day Average Volume | 28,265 | 53,362 | 0 | ||
| Previous Close | 59.65 | 2.4350 | 421.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.63 | 2.4288 | 422.93 | ||
| 20-Day Raw Stochastic | 43.43% | 74.09% | 45.13% | ||
| 20-Day Relative Strength | 43.51% | 63.75% | 40.36% | ||
| Weighted Alpha | -17.28 | +108.92 | -24.28 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 09/11/24 | -0.81% since 10/22/21 | +4.16% since 09/12/24 | ||
| Low | 56.69 on 09/12/24 | 2.3925 on 10/28/21 | 403.01 on 09/16/24 | ||
| High | 60.17 on 09/18/24 | 2.5438 on 10/26/21 | 423.42 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -6.81% since 08/16/24 | +13.20% since 09/29/21 | -4.98% since 08/19/24 | ||
| Low | 55.37 on 09/10/24 | 2.1318 on 09/30/21 | 390.99 on 09/11/24 | ||
| High | 64.49 on 08/26/24 | 2.5438 on 10/26/21 | 461.17 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -10.66% since 06/18/24 | +15.38% since 07/29/21 | -19.28% since 06/18/24 | ||
| Low | 55.37 on 09/10/24 | 1.8264 on 08/20/21 | 390.99 on 09/11/24 | ||
| High | 70.72 on 07/05/24 | 2.5438 on 10/26/21 | 556.79 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -16.86% since 03/18/24 | +31.93% since 04/29/21 | -27.61% since 03/19/24 | ||
| Low | 55.37 on 09/10/24 | 1.8174 on 05/03/21 | 390.99 on 09/11/24 | ||
| High | 74.57 on 04/12/24 | 2.5438 on 10/26/21 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,419 | N/A | N/A | ||
| Shares Outstanding, K | 1,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||