Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Gasoline (UGA)

US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX INDEX/S&P    
Open 60.54 1.9067 426.34    
High 60.62 1.9215 430.18    
Low 60.45 1.8938 423.37    
Last 60.51 1.9020s 427.97    
Change -0.44 +0.0051 +1.63    
% Change -0.72% +0.27% +0.38%    
Volume 4,003 5,035 N/A    
20-Day Average Volume 28,890 52,579 0    
Previous Close 60.95 1.8969 426.34    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 59.47 1.8991 421.46    
20-Day Raw Stochastic 56.39% 37.42% 52.34%    
20-Day Relative Strength 47.31% 53.41% 43.06%    
Weighted Alpha -12.00 -1.86 -20.28    
Today's Opinion 88% Sell 64% Buy 88% Sell    
Previous Opinion 88% Sell 32% Buy 88% Sell    
Last Month's Opinion 72% Sell 48% Buy 88% Sell    
Performance  
5-Days  
%Chg +2.75% since 09/16/24 +2.53% since 07/24/19 +3.72% since 09/16/24    
Low 58.66 on 09/17/24 1.8432 on 07/29/19 410.62 on 09/17/24    
High 61.38 on 09/19/24 1.9215 on 07/31/19 432.54 on 09/19/24    
1-Month  
%Chg -4.12% since 08/23/24 +0.28% since 06/28/19 -4.94% since 08/23/24    
Low 55.37 on 09/10/24 1.8208 on 07/18/19 390.99 on 09/11/24    
High 64.49 on 08/26/24 2.0378 on 07/11/19 461.17 on 08/26/24    
3-Month  
%Chg -10.03% since 06/21/24 -4.88% since 04/30/19 -19.34% since 06/21/24    
Low 55.37 on 09/10/24 1.6339 on 06/05/19 390.99 on 09/11/24    
High 70.72 on 07/05/24 2.0378 on 07/11/19 556.79 on 07/05/24    
6-Month  
%Chg -14.65% since 03/22/24 +16.92% since 01/30/19 -25.88% since 03/22/24    
Low 55.37 on 09/10/24 1.5935 on 02/07/19 390.99 on 09/11/24    
High 74.57 on 04/12/24 2.0378 on 07/11/19 599.69 on 04/12/24    
Key Statistics  
Market Capitalization, $K 100,042 N/A N/A    
Shares Outstanding, K 1,650 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.31 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/04/17 N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar