US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBQ19 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 60.64 | 1.9067 | 421.31 | ||
| High | 61.38 | 1.9215 | 432.54 | ||
| Low | 60.59 | 1.8938 | 418.42 | ||
| Last | 61.20 | 1.9020s | 430.67 | ||
| Change | +1.87 | +0.0051 | +9.36 | ||
| % Change | +3.15% | +0.27% | +2.22% | ||
| Volume | 27,042 | 5,035 | N/A | ||
| 20-Day Average Volume | 28,362 | 52,579 | 0 | ||
| Previous Close | 59.33 | 1.8969 | 421.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.64 | 1.8991 | 423.33 | ||
| 20-Day Raw Stochastic | 63.94% | 37.42% | 56.54% | ||
| 20-Day Relative Strength | 49.23% | 53.41% | 43.84% | ||
| Weighted Alpha | -13.71 | -1.86 | -22.33 | ||
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 09/12/24 | +2.53% since 07/24/19 | +6.13% since 09/12/24 | ||
| Low | 57.44 on 09/13/24 | 1.8432 on 07/29/19 | 403.01 on 09/16/24 | ||
| High | 61.38 on 09/19/24 | 1.9215 on 07/31/19 | 432.54 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -1.80% since 08/19/24 | +0.28% since 06/28/19 | -3.18% since 08/19/24 | ||
| Low | 55.37 on 09/10/24 | 1.8208 on 07/18/19 | 390.99 on 09/11/24 | ||
| High | 64.49 on 08/26/24 | 2.0378 on 07/11/19 | 461.17 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -7.85% since 06/18/24 | -4.88% since 04/30/19 | -17.75% since 06/18/24 | ||
| Low | 55.37 on 09/10/24 | 1.6339 on 06/05/19 | 390.99 on 09/11/24 | ||
| High | 70.72 on 07/05/24 | 2.0378 on 07/11/19 | 556.79 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -14.72% since 03/19/24 | +16.92% since 01/30/19 | -26.24% since 03/19/24 | ||
| Low | 55.37 on 09/10/24 | 1.5935 on 02/07/19 | 390.99 on 09/11/24 | ||
| High | 74.57 on 04/12/24 | 2.0378 on 07/11/19 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,839 | N/A | N/A | ||
| Shares Outstanding, K | 1,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||