US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBN20 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 67.63 | 1.1900 | 536.47 | ||
| High | 67.63 | 1.2182 | 541.79 | ||
| Low | 66.23 | 1.1795 | 527.89 | ||
| Last | 66.38 | 1.2001s | 528.42 | ||
| Change | -1.24 | +0.0160 | -8.90 | ||
| % Change | -1.83% | +1.35% | -1.66% | ||
| Volume | 25,200 | 4,022 | N/A | ||
| 20-Day Average Volume | 85,480 | 40,681 | 0 | ||
| Previous Close | 67.62 | 1.1841 | 537.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.23 | 1.1988 | 562.70 | ||
| 20-Day Raw Stochastic | 1.96% | 49.47% | 4.71% | ||
| 20-Day Relative Strength | 38.22% | 56.79% | 37.56% | ||
| Weighted Alpha | +12.33 | -13.81 | +3.81 | ||
| Today's Opinion | 8% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 05/03/24 | -7.64% since 06/23/20 | -2.63% since 05/03/24 | ||
| Low | 66.23 on 05/10/24 | 1.1082 on 06/29/20 | 525.23 on 05/08/24 | ||
| High | 68.71 on 05/06/24 | 1.3056 on 06/24/20 | 550.12 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -8.84% since 04/10/24 | +11.27% since 05/29/20 | -9.92% since 04/10/24 | ||
| Low | 66.23 on 05/10/24 | 1.0410 on 06/01/20 | 525.23 on 05/08/24 | ||
| High | 74.57 on 04/12/24 | 1.3288 on 06/23/20 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -0.63% since 02/09/24 | +65.39% since 03/30/20 | +0.44% since 02/09/24 | ||
| Low | 64.85 on 02/23/24 | 0.5750 on 04/22/20 | 525.23 on 05/08/24 | ||
| High | 74.57 on 04/12/24 | 1.3288 on 06/23/20 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +6.82% since 11/10/23 | -35.86% since 12/30/19 | +14.60% since 11/10/23 | ||
| Low | 56.91 on 12/12/23 | 0.5695 on 03/23/20 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 1.9361 on 01/06/20 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,657 | N/A | N/A | ||
| Shares Outstanding, K | 1,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||