US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBN20 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 60.64 | 1.1900 | 430.82 | ||
| High | 61.39 | 1.2182 | 430.82 | ||
| Low | 60.40 | 1.1795 | 430.50 | ||
| Last | 61.20 | 1.2001s | 430.52 | ||
| Change | +1.87 | +0.0160 | -0.30 | ||
| % Change | +3.16% | +1.35% | -0.07% | ||
| Volume | 31,860 | 4,022 | N/A | ||
| 20-Day Average Volume | 28,600 | 40,681 | 0 | ||
| Previous Close | 59.33 | 1.1841 | 430.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.64 | 1.1988 | 422.78 | ||
| 20-Day Raw Stochastic | 63.98% | 49.47% | 56.33% | ||
| 20-Day Relative Strength | 49.24% | 56.79% | 43.80% | ||
| Weighted Alpha | -13.70 | -13.81 | -22.36 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 09/12/24 | -7.64% since 06/23/20 | +6.35% since 09/13/24 | ||
| Low | 57.44 on 09/13/24 | 1.1082 on 06/29/20 | 403.01 on 09/16/24 | ||
| High | 61.38 on 09/19/24 | 1.3056 on 06/24/20 | 432.54 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -1.79% since 08/19/24 | +11.27% since 05/29/20 | -2.71% since 08/20/24 | ||
| Low | 55.37 on 09/10/24 | 1.0410 on 06/01/20 | 390.99 on 09/11/24 | ||
| High | 64.49 on 08/26/24 | 1.3288 on 06/23/20 | 461.17 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -7.84% since 06/18/24 | +65.39% since 03/30/20 | -18.43% since 06/20/24 | ||
| Low | 55.37 on 09/10/24 | 0.5750 on 04/22/20 | 390.99 on 09/11/24 | ||
| High | 70.72 on 07/05/24 | 1.3288 on 06/23/20 | 556.79 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -14.71% since 03/19/24 | -35.86% since 12/30/19 | -25.46% since 03/20/24 | ||
| Low | 55.37 on 09/10/24 | 0.5695 on 03/23/20 | 390.99 on 09/11/24 | ||
| High | 74.57 on 04/12/24 | 1.9361 on 01/06/20 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,839 | N/A | N/A | ||
| Shares Outstanding, K | 1,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||