Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Gasoline (UGA)

US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX INDEX/S&P    
Open 60.64 1.1900 430.82    
High 61.39 1.2182 430.82    
Low 60.40 1.1795 430.50    
Last 61.20 1.2001s 430.52    
Change +1.87 +0.0160 -0.30    
% Change +3.16% +1.35% -0.07%    
Volume 31,860 4,022 N/A    
20-Day Average Volume 28,600 40,681 0    
Previous Close 59.33 1.1841 430.82    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 59.64 1.1988 422.78    
20-Day Raw Stochastic 63.98% 49.47% 56.33%    
20-Day Relative Strength 49.24% 56.79% 43.80%    
Weighted Alpha -13.70 -13.81 -22.36    
Today's Opinion 88% Sell 16% Buy 88% Sell    
Previous Opinion 100% Sell 8% Sell 88% Sell    
Last Month's Opinion 72% Sell 16% Buy 88% Sell    
Performance  
5-Days  
%Chg +5.97% since 09/12/24 -7.64% since 06/23/20 +6.35% since 09/13/24    
Low 57.44 on 09/13/24 1.1082 on 06/29/20 403.01 on 09/16/24    
High 61.38 on 09/19/24 1.3056 on 06/24/20 432.54 on 09/19/24    
1-Month  
%Chg -1.79% since 08/19/24 +11.27% since 05/29/20 -2.71% since 08/20/24    
Low 55.37 on 09/10/24 1.0410 on 06/01/20 390.99 on 09/11/24    
High 64.49 on 08/26/24 1.3288 on 06/23/20 461.17 on 08/26/24    
3-Month  
%Chg -7.84% since 06/18/24 +65.39% since 03/30/20 -18.43% since 06/20/24    
Low 55.37 on 09/10/24 0.5750 on 04/22/20 390.99 on 09/11/24    
High 70.72 on 07/05/24 1.3288 on 06/23/20 556.79 on 07/05/24    
6-Month  
%Chg -14.71% since 03/19/24 -35.86% since 12/30/19 -25.46% since 03/20/24    
Low 55.37 on 09/10/24 0.5695 on 03/23/20 390.99 on 09/11/24    
High 74.57 on 04/12/24 1.9361 on 01/06/20 599.69 on 04/12/24    
Key Statistics  
Market Capitalization, $K 98,839 N/A N/A    
Shares Outstanding, K 1,650 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.31 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/04/17 N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar