US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBM24 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 72.84 | 2.7419 | 582.81 | ||
| High | 72.99 | 2.7608 | 586.37 | ||
| Low | 72.34 | 2.7220 | 578.18 | ||
| Last | 72.50 | 2.7309s | 580.02 | ||
| Change | -0.06 | -0.0131 | -2.79 | ||
| % Change | -0.08% | -0.48% | -0.48% | ||
| Volume | 13,339 | 59,321 | 0 | ||
| 20-Day Average Volume | 40,232 | 69,899 | 0 | ||
| Previous Close | 72.56 | 2.7440 | 582.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.21 | 2.7320 | 581.58 | ||
| 20-Day Raw Stochastic | 57.07% | 56.06% | 53.28% | ||
| 20-Day Relative Strength | 58.18% | 56.91% | 55.62% | ||
| Weighted Alpha | +29.16 | +25.36 | +18.65 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 04/22/24 | +2.75% since 04/22/24 | +2.55% since 04/22/24 | ||
| Low | 69.76 on 04/23/24 | 2.6243 on 04/23/24 | 557.59 on 04/23/24 | ||
| High | 72.99 on 04/29/24 | 2.7608 on 04/29/24 | 586.37 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.22% since 03/28/24 | +1.77% since 03/28/24 | +0.38% since 03/28/24 | ||
| Low | 69.76 on 04/23/24 | 2.6243 on 04/23/24 | 557.59 on 04/23/24 | ||
| High | 74.57 on 04/12/24 | 2.8239 on 04/12/24 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +11.70% since 01/29/24 | +10.75% since 01/29/24 | +20.59% since 01/29/24 | ||
| Low | 60.72 on 02/02/24 | 2.3369 on 02/02/24 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 2.8239 on 04/12/24 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +11.08% since 10/27/23 | +9.96% since 10/27/23 | +18.98% since 10/27/23 | ||
| Low | 56.91 on 12/12/23 | 2.1981 on 12/13/23 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 2.8239 on 04/12/24 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,814 | N/A | N/A | ||
| Shares Outstanding, K | 1,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||