US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UGA | RBK21 | $SGSO | ||
Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 60.76 | 2.0979 | 426.34 | ||
High | 61.00 | 2.0979 | 430.18 | ||
Low | 60.64 | 2.0543 | 424.68 | ||
Last | 60.95 | 2.0698s | 426.66 | ||
Change | -0.25 | -0.0301 | +0.32 | ||
% Change | -0.41% | -1.43% | +0.08% | ||
Volume | 31,400 | 3,800 | N/A | ||
20-Day Average Volume | 29,445 | 44,205 | 0 | ||
Previous Close | 61.20 | 2.0999 | 426.34 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 59.60 | 2.0065 | 421.42 | ||
20-Day Raw Stochastic | 61.20% | 76.34% | 51.08% | ||
20-Day Relative Strength | 48.54% | 58.27% | 42.67% | ||
Weighted Alpha | -14.19 | +91.69 | -20.50 | ||
Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 72% Sell | 16% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.45% since 09/13/24 | +3.71% since 04/23/21 | +3.51% since 09/16/24 | ||
Low | 58.55 on 09/16/24 | 1.9409 on 04/26/21 | 410.62 on 09/17/24 | ||
High | 61.38 on 09/19/24 | 2.1172 on 04/29/21 | 432.54 on 09/19/24 | ||
1-Month | |||||
%Chg | -1.36% since 08/20/24 | +3.68% since 03/30/21 | -5.14% since 08/23/24 | ||
Low | 55.37 on 09/10/24 | 1.9169 on 04/07/21 | 390.99 on 09/11/24 | ||
High | 64.49 on 08/26/24 | 2.1172 on 04/29/21 | 461.17 on 08/26/24 | ||
3-Month | |||||
%Chg | -8.99% since 06/20/24 | +24.86% since 01/29/21 | -19.50% since 06/21/24 | ||
Low | 55.37 on 09/10/24 | 1.6492 on 02/01/21 | 390.99 on 09/11/24 | ||
High | 70.72 on 07/05/24 | 2.1548 on 03/15/21 | 556.79 on 07/05/24 | ||
6-Month | |||||
%Chg | -14.22% since 03/20/24 | +74.55% since 10/30/20 | -26.03% since 03/22/24 | ||
Low | 55.37 on 09/10/24 | 1.1423 on 11/02/20 | 390.99 on 09/11/24 | ||
High | 74.57 on 04/12/24 | 2.1548 on 03/15/21 | 599.69 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 101,083 | N/A | N/A | ||
Shares Outstanding, K | 1,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.31 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |